Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.70	13.70	13.46	13.46	502,961	-0.45(-3.24%)
Jan 29, 2015	13.93	13.99	13.89	13.91	115,413	-0.20(-1.42%)
Jan 28, 2015	14.45	14.45	14.06	14.11	230,663	-1.17(-7.66%)
Jan 27, 2015	15.04	15.30	15.02	15.28	79,218	+0.26(+1.73%)
Jan 26, 2015	14.83	15.05	14.72	15.02	97,949	-0.04(-0.27%)
Jan 23, 2015	14.86	15.09	14.86	15.06	99,931	+0.04(+0.27%)
Jan 22, 2015	14.97	15.02	14.83	15.02	68,089	+0.16(+1.11%)
Jan 21, 2015	14.60	14.88	14.49	14.86	300,789	-0.00(-0.03%)
Jan 20, 2015	14.70	14.88	14.61	14.86	226,783	+0.05(+0.34%)
Jan 16, 2015		14.81	14.81	14.81	0	+0.44(+3.05%)
Jan 15, 2015	14.31	14.39	14.20	14.37	59,612	+0.65(+4.78%)
Jan 14, 2015	13.76	13.76	13.63	13.71	95,463	-0.29(-2.04%)
Jan 13, 2015				14.00	0	+0.51(+3.78%)
Jan 12, 2015	13.20	13.52	13.19	13.49	234,367	+0.09(+0.67%)
Jan 09, 2015	13.39	13.48	13.30	13.40	113,132	-0.49(-3.53%)
Jan 08, 2015	13.75	13.95	13.75	13.89	30,465	+0.85(+6.52%)
Jan 07, 2015	12.88	13.06	12.85	13.04	95,879	-0.16(-1.21%)
Jan 06, 2015	13.31	13.32	13.09	13.20	84,553	-0.31(-2.29%)
Jan 05, 2015	13.58	13.60	13.36	13.51	154,151	-0.57(-4.05%)
Jan 02, 2015	14.07	14.10	13.96	14.08	51,266	-0.10(-0.70%)
Dec 31, 2014		14.18	14.18	14.18	0	-0.01(-0.07%)
Dec 30, 2014	14.15	14.21	14.09	14.19	78,842	+0.04(+0.25%)
Dec 29, 2014	14.08	14.19	14.04	14.15	104,167	+0.04(+0.32%)
Dec 26, 2014	14.17	14.23	14.06	14.11	73,251	+0.03(+0.22%)
Dec 24, 2014		14.08	14.08	14.08	0	+0.11(+0.79%)
Dec 23, 2014	13.84	14.04	13.81	13.97	157,447	+0.22(+1.60%)
Dec 22, 2014	13.74	13.79	13.66	13.75	89,815	-0.04(-0.25%)
Dec 19, 2014	13.57	13.83	13.54	13.79	131,993	+0.48(+3.61%)
Dec 18, 2014	13.29	13.34	13.21	13.30	130,988	+0.34(+2.66%)
Dec 17, 2014	13.00	13.10	12.87	12.96	146,962	-0.13(-0.99%)
Dec 16, 2014			13.06	13.09	128,516	-0.09(-0.68%)
Dec 15, 2014	13.24	13.32	13.03	13.18	244,026	-0.07(-0.53%)
Dec 12, 2014	13.40	13.47	13.25	13.25	110,513	-0.27(-2.00%)
Dec 11, 2014	13.57	13.78	13.51	13.52	125,512	-0.23(-1.67%)
Dec 10, 2014	13.83	13.88	13.68	13.75	238,650	+0.01(+0.07%)
Dec 09, 2014	13.78	13.87	13.66	13.74	140,639	-0.56(-3.92%)
Dec 08, 2014	14.34	14.47	14.29	14.30	132,797	+0.01(+0.07%)
Dec 05, 2014	14.28	14.37	14.23	14.29	130,848	+0.02(+0.14%)
Dec 04, 2014	14.14	14.41	14.13	14.27	86,203	-0.14(-0.97%)
Dec 03, 2014	14.41	14.49	14.38	14.41	72,312	+0.04(+0.29%)
Dec 02, 2014	14.32	14.37	14.20	14.37	78,491	+0.44(+3.15%)
Dec 01, 2014	13.74	14.06	13.74	13.93	80,013	+0.03(+0.22%)
Nov 28, 2014	13.83	13.97	13.75	13.90	43,825	-0.32(-2.25%)
Nov 26, 2014		14.22	14.22	14.22	0	+0.06(+0.45%)
Nov 25, 2014	14.27	14.31	14.15	14.16	71,157	-0.48(-3.27%)
Nov 24, 2014	14.67	14.68	14.58	14.63	73,650	+0.13(+0.93%)
Nov 21, 2014	14.64	14.65	14.48	14.50	98,008	+0.13(+0.90%)
Nov 20, 2014	14.20	14.48	14.18	14.37	34,816	+0.06(+0.42%)
Nov 19, 2014	14.32	14.32	14.21	14.31	59,990	+0.12(+0.85%)
Nov 18, 2014	14.26	14.32	14.15	14.19	98,257	-0.01(-0.07%)
Nov 17, 2014		14.25	14.08	14.20	69,305	+0.12(+0.85%)
Nov 14, 2014	13.99	14.18	13.99	14.08	27,815	+0.19(+1.36%)
Nov 13, 2014	13.90	13.98	13.87	13.89	26,052	+0.19(+1.39%)
Nov 12, 2014	13.65	13.76	13.65	13.70	33,057	-0.24(-1.72%)
Nov 11, 2014	13.73	13.94	13.71	13.94	42,901	+0.34(+2.50%)
Nov 10, 2014	13.69	13.72	13.54	13.60	54,223	+0.20(+1.45%)
Nov 07, 2014	13.49	13.49	13.26	13.40	36,591	-0.40(-2.86%)
Nov 06, 2014	13.83	13.83	13.70	13.80	28,570	+0.71(+5.46%)
Nov 05, 2014	12.90	13.09	12.80	13.09	43,013	+0.70(+5.65%)
Nov 04, 2014	12.36	12.39	12.28	12.38	47,248	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.