Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0210 | 0.0250 | 0.0210 | 0.0224 | 99,300 | +0.00(+9.27%) |
Jan 28, 2021 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 4,600 | +0.00(+1.49%) |
Jan 27, 2021 | 0.0185 | 0.0203 | 0.0170 | 0.0202 | 101,377 | +0.00(+3.59%) |
Jan 26, 2021 | 0.0198 | 0.0198 | 0.0102 | 0.0195 | 129,845 | +0.00(+11.43%) |
Jan 25, 2021 | 0.0235 | 0.0235 | 0.0175 | 0.0175 | 34,325 | -0.00(-12.50%) |
Jan 22, 2021 | 0.0193 | 0.0200 | 0.0193 | 0.0200 | 14,400 | +0.00(+19.05%) |
Jan 19, 2021 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 110 | -0.00(-21.50%) |
Jan 15, 2021 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 500 | +0.00(+25.88%) |
Jan 14, 2021 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 742 | -0.00(-15.00%) |
Jan 13, 2021 | 0.0182 | 0.0200 | 0.0182 | 0.0200 | 408 | +0.00(+31.58%) |
Jan 12, 2021 | 0.0170 | 0.0170 | 0.0152 | 0.0152 | 22,010 | +0.00(+8.57%) |
Jan 11, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 4,500 | -0.00(-22.22%) |
Jan 08, 2021 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 28,600 | -0.00(-10.00%) |
Jan 07, 2021 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 8,000 | +0.01(+47.06%) |
Jan 06, 2021 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2,549 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0136 | 0.0136 | 0.0136 | 0 | -0.00(-9.33%) | |
Dec 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-21.05%) | |
Dec 29, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-4.52%) | |
Dec 23, 2020 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+15.03%) | |
Dec 22, 2020 | 0.0146 | 0.0173 | 0.0146 | 0.0173 | 1,500 | -0.00(-13.50%) |
Dec 21, 2020 | 0.0208 | 0.0208 | 0.0200 | 0.0200 | 1,319 | -0.00(-3.38%) |
Dec 18, 2020 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 500 | +0.01(+32.69%) |
Dec 17, 2020 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 10,000 | -0.01(-33.62%) |
Dec 15, 2020 | 0.0235 | 0.0235 | 0.0235 | 0 | +0.01(+135.00%) | |
Dec 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-18.03%) | |
Dec 10, 2020 | 0.0210 | 0.0220 | 0.0122 | 0.0122 | 243,602 | -0.01(-35.45%) |
Dec 08, 2020 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.01(+54.92%) | |
Dec 04, 2020 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.00(-1.61%) | |
Dec 01, 2020 | 0.0124 | 0.0124 | 0.0124 | 0 | +0.00(+1.64%) | |
Nov 30, 2020 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 400 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.00(-0.81%) | |
Nov 20, 2020 | 0.0122 | 0.0137 | 0.0122 | 0.0123 | 67,100 | -0.00(-23.60%) |
Nov 13, 2020 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-20.69%) | |
Nov 12, 2020 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1,400 | +0.01(+66.39%) |
Nov 11, 2020 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1,000 | -0.00(-2.40%) |
Nov 09, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+2.46%) | |
Nov 06, 2020 | 0.0130 | 0.0130 | 0.0122 | 0.0122 | 32,700 | -0.00(-6.15%) |
Nov 05, 2020 | 0.0166 | 0.0166 | 0.0130 | 0.0130 | 3,400 | +0.00(+5.69%) |