Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 19.87 | 19.87 | 19.87 | 19.87 | 100 | +0.62(+3.22%) |
Jan 29, 2019 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 19.25 | 19.25 | 19.25 | 58 | +0.00(+0.00%) | |
Jan 25, 2019 | 19.25 | 19.25 | 19.25 | 17 | +0.00(+0.00%) | |
Jan 24, 2019 | 19.21 | 19.80 | 19.21 | 19.25 | 1,114 | +0.67(+3.61%) |
Jan 22, 2019 | 18.58 | 18.58 | 18.58 | 0 | +0.23(+1.25%) | |
Jan 18, 2019 | 18.35 | 18.35 | 18.35 | 7 | +0.00(+0.00%) | |
Jan 17, 2019 | 18.35 | 18.35 | 18.35 | 27 | +0.00(+0.00%) | |
Jan 16, 2019 | 18.35 | 18.35 | 18.35 | 1 | +0.00(+0.00%) | |
Jan 15, 2019 | 18.35 | 18.35 | 18.35 | 5 | +0.00(+0.00%) | |
Jan 14, 2019 | 18.35 | 18.35 | 18.35 | 2 | +0.00(+0.00%) | |
Jan 11, 2019 | 18.35 | 18.35 | 18.35 | 42 | +0.00(+0.00%) | |
Jan 10, 2019 | 18.35 | 18.35 | 18.35 | 78 | +0.00(+0.00%) | |
Jan 09, 2019 | 18.35 | 18.35 | 18.35 | 68 | +0.00(+0.00%) | |
Jan 08, 2019 | 18.35 | 18.35 | 18.35 | 5 | +0.00(+0.00%) | |
Jan 07, 2019 | 18.30 | 18.35 | 18.30 | 18.35 | 976 | +0.24(+1.33%) |
Jan 04, 2019 | 18.11 | 18.11 | 18.11 | 18.11 | 100 | +0.43(+2.43%) |
Jan 03, 2019 | 17.86 | 17.86 | 17.68 | 17.68 | 700 | -0.57(-3.12%) |
Jan 02, 2019 | 17.66 | 18.25 | 17.66 | 18.25 | 602 | +0.33(+1.84%) |
Dec 31, 2018 | 18.00 | 18.00 | 17.92 | 17.92 | 300 | +0.32(+1.82%) |
Dec 28, 2018 | 17.60 | 17.60 | 17.60 | 17.60 | 200 | -0.01(-0.06%) |
Dec 26, 2018 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 17.61 | 17.61 | 17.61 | 61 | +0.00(+0.00%) | |
Dec 21, 2018 | 17.61 | 17.61 | 17.61 | 30 | +0.00(+0.00%) | |
Dec 20, 2018 | 18.00 | 18.00 | 17.61 | 17.61 | 1,055 | -0.36(-2.00%) |
Dec 19, 2018 | 17.97 | 17.97 | 17.97 | 58 | +0.00(+0.00%) | |
Dec 18, 2018 | 17.97 | 17.97 | 17.97 | 75 | +0.00(+0.00%) | |
Dec 17, 2018 | 17.97 | 17.97 | 17.97 | 17.97 | 260 | +0.16(+0.90%) |
Dec 14, 2018 | 17.81 | 17.81 | 17.81 | 17.81 | 100 | -0.07(-0.39%) |
Dec 12, 2018 | 17.88 | 17.88 | 17.88 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 17.88 | 17.88 | 17.88 | 17.88 | 352 | -0.39(-2.11%) |
Dec 10, 2018 | 18.27 | 18.27 | 18.27 | 18.27 | 374 | +0.77(+4.37%) |
Dec 06, 2018 | 17.50 | 17.50 | 17.50 | 0 | -0.93(-5.05%) | |
Dec 04, 2018 | 18.43 | 18.43 | 18.43 | 18.43 | 300 | -0.13(-0.70%) |
Nov 28, 2018 | 18.56 | 18.56 | 18.56 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 18.56 | 18.56 | 18.56 | 15 | +0.00(+0.00%) | |
Nov 26, 2018 | 18.56 | 18.56 | 18.56 | 6 | +0.00(+0.00%) | |
Nov 21, 2018 | 18.56 | 18.56 | 18.56 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 18.56 | 18.56 | 18.56 | 97 | +0.00(+0.00%) | |
Nov 19, 2018 | 18.56 | 18.56 | 18.56 | 16 | +0.00(+0.00%) | |
Nov 14, 2018 | 18.56 | 18.56 | 18.56 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 18.56 | 18.56 | 18.56 | 0 | -0.11(-0.59%) | |
Nov 07, 2018 | 18.67 | 18.67 | 18.67 | 71 | +0.00(+0.00%) | |
Nov 06, 2018 | 18.67 | 18.67 | 18.67 | 18.67 | 184 | -0.80(-4.11%) |
Nov 05, 2018 | 19.47 | 19.47 | 19.47 | 46 | +0.00(+0.00%) | |
Nov 02, 2018 | 19.47 | 19.47 | 19.47 | 2 | +0.00(+0.00%) |