Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.430	1.430	1.430	1.430	0	-0.17(-10.63%)
Jan 30, 2014	1.520	1.600	1.500	1.600	7,800	+0.03(+1.91%)
Jan 28, 2014	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
Jan 23, 2014		1.570	1.570	1.570	0	+0.06(+3.97%)
Jan 22, 2014	1.610	1.610	1.510	1.510	3,700	-0.12(-7.48%)
Jan 16, 2014	1.632	1.632	1.632	1.632	0	-0.02(-1.09%)
Jan 15, 2014	1.610	1.650	1.610	1.650	6,500	+0.02(+1.23%)
Jan 13, 2014	1.630	1.630	1.630	1.630	0	+0.03(+2.13%)
Jan 10, 2014	1.610	1.610	1.596	1.596	2,650	-0.00(-0.25%)
Jan 09, 2014	1.650	1.650	1.600	1.600	4,000	-0.04(-2.62%)
Jan 07, 2014		1.643	1.643	1.643	0	+0.18(+12.53%)
Dec 20, 2013		1.460	1.460	1.460	0	+0.06(+4.29%)
Dec 16, 2013		1.400	1.400	1.400	0	+0.05(+3.70%)
Dec 11, 2013		1.350	1.350	1.350	0	+0.01(+0.75%)
Dec 09, 2013		1.340	1.340	1.340	0	+0.04(+3.08%)
Dec 06, 2013	1.300	1.300	1.290	1.300	164,708	+0.01(+0.78%)
Dec 05, 2013	1.290	1.290	1.290	1.290	15,100	-0.07(-5.15%)
Dec 04, 2013	1.300	1.360	1.300	1.360	50,300	-0.01(-0.73%)
Nov 29, 2013	1.370	1.370	1.370	1.370	0	+0.07(+5.38%)
Nov 26, 2013		1.300	1.300	1.300	0	+0.00(+0.00%)
Nov 25, 2013	1.300	1.300	1.300	1.300	300	+0.00(+0.00%)
Nov 21, 2013	1.300	1.300	1.300	1.300	0	-0.10(-7.14%)
Nov 19, 2013		1.400	1.400	1.400	0	+0.08(+6.06%)
Nov 18, 2013	1.330	1.330	1.320	1.320	18,000	-0.10(-7.04%)
Nov 06, 2013		1.420	1.420	1.420	0	+0.16(+12.70%)
Nov 05, 2013	1.260	1.260	1.260	1.260	500	-0.07(-5.26%)
Nov 04, 2013	1.330	1.330	1.330	1.330	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.