Agile Group Holdings Limited (OP: AGPYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2019 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 64.50 | 64.50 | 64.50 | 0 | +1.26(+1.99%) | |
| Nov 26, 2018 | 63.24 | 63.24 | 63.24 | 0 | +8.02(+14.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.