Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				24.92	0	+1.98(+8.61%)
Jan 18, 2022				22.95	1	-3.55(-13.42%)
Dec 30, 2021				26.50	0	+0.91(+3.56%)
Dec 20, 2021		25.59	25.59	25.59	0	+0.36(+1.43%)
Dec 17, 2021	26.00	26.00	25.23	25.23	229	-8.54(-25.28%)
Nov 29, 2021		33.77	33.77	33.77	18	-2.59(-7.11%)
Nov 24, 2021		36.35	36.35	36.35	5	+2.66(+7.90%)
Nov 22, 2021		33.69	33.69	33.69	0	-0.56(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.