Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2009 | 9.319 | 9.319 | 9.319 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 9.319 | 9.319 | 9.319 | 9.319 | 500 | +0.95(+11.29%) |
| Jan 05, 2009 | 8.374 | 8.374 | 8.374 | 0 | +0.00(+0.00%) | |
| Jan 02, 2009 | 8.374 | 8.374 | 8.374 | 8.374 | 1,000 | +0.38(+4.73%) |
| Dec 19, 2008 | 7.996 | 7.996 | 7.996 | 0 | +0.72(+9.90%) | |
| Dec 09, 2008 | 7.276 | 7.276 | 7.276 | 0 | +0.00(+0.00%) | |
| Dec 08, 2008 | 7.276 | 7.276 | 7.276 | 7.276 | 200 | -0.82(-10.13%) |
| Nov 28, 2008 | 8.096 | 8.096 | 8.096 | 0 | +0.00(+0.00%) | |
| Nov 26, 2008 | 8.096 | 8.096 | 8.096 | 8.096 | 200 | +0.32(+4.09%) |
| Nov 25, 2008 | 7.778 | 7.778 | 7.778 | 7.778 | 300 | -2.48(-24.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.