Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | +3.80(+17.08%) |
Jan 30, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 200 | -2.86(-11.39%) |
Jan 22, 2008 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 25.11 | 25.65 | 25.10 | 25.11 | 440 | -1.64(-6.13%) |
Jan 16, 2008 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 26.65 | 26.75 | 26.40 | 26.75 | 200 | +0.10(+0.38%) |
Jan 11, 2008 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 26.85 | 26.65 | 26.65 | 26.65 | 1,700 | -0.20(-0.74%) |
Jan 08, 2008 | 26.85 | 26.85 | 26.85 | 26.85 | 300 | +0.00(+0.00%) |
Jan 07, 2008 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | +1.10(+4.27%) |
Jan 02, 2008 | 26.35 | 25.75 | 25.75 | 25.75 | 1,000 | -0.60(-2.28%) |
Jan 01, 2008 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 25.00 | 26.35 | 26.35 | 26.35 | 100 | +1.35(+5.40%) |
Dec 26, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | -1.95(-7.24%) |
Dec 19, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 26.10 | 26.95 | 26.90 | 26.95 | 600 | +0.85(+3.26%) |
Dec 06, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 200 | +0.30(+1.16%) |
Nov 27, 2007 | 25.80 | 25.80 | 25.80 | 25.80 | 300 | +1.30(+5.31%) |
Nov 26, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 300 | -0.95(-3.73%) |
Nov 20, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 200 | +0.00(+0.00%) |
Nov 02, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |