Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2018 | 1.270 | 1.270 | 1.270 | 0 | -0.18(-12.41%) | |
Jan 25, 2018 | 1.330 | 1.450 | 1.290 | 1.450 | 3,494 | +0.25(+20.83%) |
Jan 19, 2018 | 1.200 | 1.200 | 1.200 | 2 | -0.02(-1.96%) | |
Jan 18, 2018 | 1.350 | 1.350 | 1.224 | 1.224 | 2,232 | -0.20(-13.80%) |
Jan 17, 2018 | 1.252 | 1.430 | 1.250 | 1.420 | 2,900 | +0.01(+0.71%) |
Jan 16, 2018 | 1.480 | 1.520 | 1.390 | 1.410 | 4,888 | -0.02(-1.39%) |
Jan 12, 2018 | 1.430 | 1.430 | 1.430 | 0 | +0.05(+3.99%) | |
Jan 11, 2018 | 1.470 | 1.470 | 1.370 | 1.375 | 8,365 | -0.05(-3.85%) |
Jan 10, 2018 | 1.350 | 1.430 | 1.350 | 1.430 | 4,000 | +0.10(+7.52%) |
Jan 09, 2018 | 1.320 | 1.330 | 1.240 | 1.330 | 2,074 | +0.01(+0.76%) |
Jan 08, 2018 | 1.270 | 1.330 | 1.225 | 1.320 | 2,038 | +0.04(+3.13%) |
Jan 05, 2018 | 1.270 | 1.280 | 1.200 | 1.280 | 3,900 | +0.04(+3.23%) |
Jan 04, 2018 | 1.070 | 1.240 | 1.060 | 1.240 | 6,664 | +0.20(+19.23%) |
Jan 03, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 550 | -0.11(-9.57%) |
Dec 29, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 1.065 | 1.150 | 1.065 | 1.150 | 1,050 | +0.02(+1.77%) |
Dec 26, 2017 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 1.070 | 1.130 | 1.010 | 1.130 | 5,000 | +0.06(+5.61%) |
Dec 21, 2017 | 1.070 | 1.070 | 1.030 | 1.070 | 1,300 | +0.08(+8.08%) |
Dec 20, 2017 | 1.070 | 1.070 | 0.9900 | 0.9900 | 4,300 | -0.08(-7.48%) |
Dec 18, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.21(+24.42%) | |
Dec 14, 2017 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.19(-18.09%) | |
Dec 13, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 240 | +0.05(+5.52%) |
Dec 11, 2017 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.11(+13.07%) | |
Dec 07, 2017 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.04(-4.35%) | |
Dec 06, 2017 | 0.8918 | 0.9900 | 0.8918 | 0.9200 | 3,297 | -0.08(-7.99%) |
Dec 01, 2017 | 0.9999 | 0.9999 | 0.9999 | 0 | -0.01(-0.99%) | |
Nov 29, 2017 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 370 | +0.05(+5.20%) |
Nov 22, 2017 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.07(-6.80%) | |
Nov 21, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 350 | +0.03(+3.00%) |
Nov 20, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 900 | +0.13(+15.53%) |
Nov 15, 2017 | 0.8656 | 0.8656 | 0.8656 | 0 | -0.19(-18.34%) | |
Nov 14, 2017 | 1.080 | 1.080 | 1.030 | 1.060 | 4,560 | -0.05(-4.50%) |
Nov 13, 2017 | 1.055 | 1.110 | 1.055 | 1.110 | 6,000 | +0.05(+4.72%) |
Nov 10, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 514 | +0.06(+6.00%) |
Nov 09, 2017 | 1.005 | 1.005 | 1.000 | 1.000 | 677 | -0.07(-6.54%) |
Nov 08, 2017 | 1.080 | 1.080 | 1.070 | 1.070 | 4,767 | -0.02(-1.83%) |
Nov 06, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.09(+9.00%) |