Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.07(+7.99%) |
Jan 29, 2019 | 0.9260 | 0.9260 | 0.9260 | 0 | -0.07(-7.29%) | |
Jan 28, 2019 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 200 | +0.04(+4.34%) |
Jan 25, 2019 | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 300 | +0.04(+4.05%) |
Jan 17, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.03(-2.75%) | |
Jan 07, 2019 | 0.9460 | 0.9460 | 0.9460 | 0 | -0.04(-3.84%) | |
Jan 04, 2019 | 0.9838 | 0.9838 | 0.9838 | 0.9838 | 1,000 | +0.11(+12.67%) |
Dec 31, 2018 | 0.8732 | 0.8732 | 0.8732 | 0 | +0.12(+16.43%) | |
Dec 28, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,200 | +0.06(+8.84%) |
Dec 24, 2018 | 0.6891 | 0.6891 | 0.6891 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.7427 | 0.7427 | 0.6891 | 0.6891 | 3,300 | -0.12(-14.99%) |
Dec 20, 2018 | 0.8096 | 0.8106 | 0.7500 | 0.8106 | 2,858 | -0.08(-8.65%) |
Dec 19, 2018 | 0.8594 | 0.8874 | 0.8246 | 0.8874 | 9,325 | +0.06(+6.92%) |
Dec 18, 2018 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 4,738 | -0.08(-9.19%) |
Dec 17, 2018 | 0.8500 | 0.9151 | 0.8500 | 0.9140 | 1,737 | -0.03(-3.58%) |
Dec 14, 2018 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 300 | -0.07(-7.07%) |
Dec 12, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.9300 | 1.020 | 0.9300 | 1.020 | 2,000 | +0.11(+12.71%) |
Dec 10, 2018 | 0.9900 | 0.9900 | 0.9050 | 0.9050 | 152,940 | -0.08(-8.12%) |
Dec 07, 2018 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 200 | -0.07(-6.19%) |
Dec 04, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 1.050 | 1.050 | 1.042 | 1.050 | 1,800 | +0.08(+8.27%) |
Nov 27, 2018 | 0.9698 | 0.9698 | 0.9698 | 0 | +0.05(+5.41%) | |
Nov 23, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.24(-20.69%) | |
Nov 19, 2018 | 1.160 | 1.160 | 1.160 | 0 | -0.06(-4.92%) | |
Nov 16, 2018 | 1.220 | 1.220 | 1.220 | 1.220 | 900 | +0.02(+1.67%) |
Nov 15, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.03(+2.56%) |
Nov 13, 2018 | 1.170 | 1.170 | 1.170 | 0 | -0.06(-4.88%) | |
Nov 09, 2018 | 1.230 | 1.230 | 1.230 | 0 | -0.09(-6.82%) | |
Nov 06, 2018 | 1.320 | 1.320 | 1.320 | 0 | -0.02(-1.49%) | |
Nov 05, 2018 | 1.349 | 1.349 | 1.340 | 1.340 | 4,900 | +0.01(+0.75%) |