Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.13(-3.19%) |
Jan 14, 2003 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.12(-2.86%) |
Jan 09, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 4.250 | 4.200 | 4.200 | 4.200 | 7,400 | -0.05(-1.18%) |
Jan 02, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.25(+6.25%) |
Dec 27, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 3.840 | 4.000 | 4.000 | 4.000 | 1,000 | +0.16(+4.17%) |
Dec 23, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.30(+8.47%) |
Dec 17, 2002 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | -0.06(-1.67%) |
Dec 11, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.11(+3.15%) |
Dec 10, 2002 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.02(+0.58%) |
Dec 06, 2002 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.42(+13.77%) |
Dec 05, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |