Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 20.25 | 20.25 | 19.95 | 20.25 | 500 | +1.50(+8.00%) |
Jan 30, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 220 | +0.25(+1.35%) |
Jan 27, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 700 | -0.04(-0.22%) |
Jan 26, 2006 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 18.54 | 18.54 | 18.54 | 18.54 | 300 | +0.24(+1.31%) |
Jan 24, 2006 | 18.30 | 18.30 | 18.30 | 18.30 | 1,420 | +0.15(+0.83%) |
Jan 23, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | -0.95(-4.97%) |
Jan 18, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 1,248 | +0.00(+0.00%) |
Jan 17, 2006 | 19.10 | 19.32 | 19.00 | 19.10 | 6,755 | +0.75(+4.09%) |
Jan 13, 2006 | 18.35 | 18.75 | 18.35 | 18.35 | 2,652 | -0.85(-4.43%) |
Jan 12, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.75(-3.76%) |
Jan 11, 2006 | 19.95 | 19.95 | 19.52 | 19.95 | 3,400 | +0.85(+4.45%) |
Jan 10, 2006 | 19.10 | 19.40 | 19.10 | 19.10 | 28,350 | -0.40(-2.05%) |
Jan 09, 2006 | 19.50 | 19.50 | 19.25 | 19.50 | 700 | +0.60(+3.17%) |
Jan 06, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 125 | +0.90(+5.00%) |
Jan 05, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | +2.40(+15.38%) |
Dec 29, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 15.60 | 15.95 | 15.60 | 15.60 | 4,500 | -0.50(-3.11%) |
Dec 14, 2005 | 16.10 | 16.10 | 16.10 | 1,000 | +0.00(+0.00%) | |
Dec 13, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 16.10 | 16.15 | 16.10 | 16.10 | 16,150 | +0.20(+1.26%) |
Dec 07, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 6,055 | +0.45(+2.91%) |
Dec 01, 2005 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 15.45 | 15.45 | 15.45 | 15.45 | 600 | -0.15(-0.96%) |
Nov 29, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 3,150 | +0.15(+0.97%) |
Nov 25, 2005 | 15.45 | 15.45 | 15.05 | 15.45 | 400 | +0.60(+4.04%) |
Nov 23, 2005 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 14.85 | 14.85 | 14.85 | 14.85 | 1,700 | +0.35(+2.41%) |
Nov 17, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 2,200 | +0.65(+4.69%) |
Nov 16, 2005 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 13.85 | 13.85 | 13.85 | 13.85 | 6,000 | +0.03(+0.22%) |
Nov 09, 2005 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 14.45 | 14.10 | 13.82 | 13.82 | 1,150 | -0.63(-4.36%) |
Nov 07, 2005 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 14.45 | 14.45 | 14.45 | 14.45 | 100 | +0.00(+0.00%) |
Nov 03, 2005 | 14.45 | 14.45 | 14.20 | 14.45 | 700 | +0.75(+5.47%) |
Nov 02, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |