Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.25	16.25	16.05	16.25	1,000	-0.05(-0.31%)
Jan 30, 2007	16.30	16.30	16.30	16.30	500	-0.40(-2.40%)
Jan 29, 2007	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Jan 26, 2007	16.70	16.70	16.25	16.70	5,154	-0.05(-0.30%)
Jan 25, 2007	16.75	16.75	16.20	16.75	2,721	-1.90(-10.19%)
Jan 24, 2007	18.65	18.65	18.65	18.65	5,000	+0.20(+1.08%)
Jan 23, 2007	18.45	18.85	18.45	18.45	1,000	-0.45(-2.38%)
Jan 22, 2007	18.90	18.95	18.90	18.90	400	+0.05(+0.27%)
Jan 19, 2007	18.85	18.90	18.80	18.85	1,831	-0.05(-0.26%)
Jan 18, 2007	18.90	18.90	18.90	18.90	1,500	-0.80(-4.06%)
Jan 17, 2007	19.70	19.70	19.70	19.70	300	+0.25(+1.29%)
Jan 16, 2007	19.45	19.45	19.35	19.45	2,525	+0.45(+2.37%)
Jan 12, 2007	19.00	19.00	19.00	19.00	600	+0.25(+1.33%)
Jan 11, 2007	18.75	18.75	18.75	18.75	100	+0.15(+0.81%)
Jan 10, 2007	18.60	18.60	18.60	18.60	100	-0.40(-2.11%)
Jan 09, 2007	19.00	19.00	19.00	19.00	4,900	+0.30(+1.60%)
Jan 08, 2007	18.70	18.70	18.65	18.70	600	-0.30(-1.58%)
Jan 05, 2007	19.00	19.35	19.00	19.00	5,500	-2.05(-9.74%)
Jan 04, 2007	21.05	21.05	21.05	21.05	0	+0.00(+0.00%)
Jan 03, 2007	21.05	21.05	21.05	21.05	100	-0.05(-0.24%)
Dec 29, 2006	21.10	21.10	21.10	21.10	100	+0.40(+1.93%)
Dec 28, 2006	20.70	20.70	20.30	20.70	5,600	+0.70(+3.50%)
Dec 27, 2006	20.00	20.00	20.00	20.00	500	+0.35(+1.78%)
Dec 26, 2006	19.65	19.65	19.65	19.65	0	+0.00(+0.00%)
Dec 22, 2006	19.65	19.65	19.65	19.65	500	+0.10(+0.51%)
Dec 21, 2006	19.55	19.65	19.50	19.55	3,775	-0.45(-2.25%)
Dec 20, 2006	20.00	20.00	20.00	20.00	250	+0.00(+0.00%)
Dec 19, 2006	20.00	20.00	20.00	20.00	1,300	-0.40(-1.96%)
Dec 18, 2006	20.40	20.80	20.35	20.40	600	+0.05(+0.25%)
Dec 15, 2006	20.35	20.40	20.25	20.35	500	+0.30(+1.50%)
Dec 14, 2006	20.05	20.05	20.00	20.05	1,100	+0.30(+1.52%)
Dec 13, 2006	19.75	19.90	19.75	19.75	7,725	+0.60(+3.13%)
Dec 12, 2006	19.15	19.75	19.15	19.15	1,017	-0.35(-1.79%)
Dec 11, 2006	19.50	19.50	19.30	19.50	900	-0.25(-1.27%)
Dec 08, 2006	19.75	19.80	19.75	19.75	700	+0.30(+1.54%)
Dec 07, 2006	19.45	19.55	19.45	19.45	4,500	-0.50(-2.51%)
Dec 06, 2006	19.95	20.00	19.85	19.95	1,700	-0.15(-0.75%)
Dec 05, 2006	20.10	20.10	20.05	20.10	3,800	-0.65(-3.13%)
Dec 04, 2006	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Dec 01, 2006	20.75	20.75	20.60	20.75	350	+0.20(+0.97%)
Nov 30, 2006	20.55	20.75	20.15	20.55	2,650	+0.75(+3.79%)
Nov 29, 2006	19.80	19.85	19.75	19.80	450	+1.05(+5.60%)
Nov 28, 2006	18.75	18.90	18.75	18.75	2,200	-0.45(-2.34%)
Nov 27, 2006	19.20	19.20	19.20	19.20	200	+0.50(+2.67%)
Nov 24, 2006	18.70	18.70	18.70	18.70	120	+1.20(+6.86%)
Nov 22, 2006	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Nov 21, 2006	17.50	17.50	17.50	17.50	2,200	+0.20(+1.16%)
Nov 20, 2006	17.30	17.30	17.30	17.30	200	+0.00(+0.00%)
Nov 17, 2006	17.30	17.30	17.05	17.30	800	+0.45(+2.67%)
Nov 16, 2006	16.85	16.85	16.85	16.85	100	-0.60(-3.44%)
Nov 15, 2006	17.45	17.50	17.45	17.45	453	-0.25(-1.41%)
Nov 14, 2006	17.70	17.75	17.70	17.70	1,353	+0.20(+1.14%)
Nov 13, 2006	17.50	17.70	17.50	17.50	2,222	-0.50(-2.78%)
Nov 10, 2006	18.00	18.00	18.00	18.00	300	+0.05(+0.28%)
Nov 09, 2006	17.95	17.95	17.70	17.95	370	-0.25(-1.37%)
Nov 08, 2006	18.20	18.20	18.00	18.20	1,149	-0.20(-1.09%)
Nov 07, 2006	18.40	18.40	18.40	18.40	0	+0.00(+0.00%)
Nov 06, 2006	18.40	18.40	18.15	18.40	3,600	+0.15(+0.82%)
Nov 03, 2006	18.25	18.25	18.25	18.25	1,300	-0.50(-2.67%)
Nov 02, 2006	18.75	19.00	18.60	18.75	2,800	+0.60(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.