Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.10	20.10	19.75	19.75	550	-1.65(-7.71%)
Jan 29, 2009		21.40	21.40	21.40	0	+0.00(+0.00%)
Jan 28, 2009	21.20	21.40	21.20	21.40	500	+0.65(+3.13%)
Jan 26, 2009		20.75	20.75	20.75	0	+0.00(+0.00%)
Jan 23, 2009	20.75	20.75	20.75	20.75	100	+0.90(+4.53%)
Jan 21, 2009		19.85	19.85	19.85	0	+0.00(+0.00%)
Jan 20, 2009	20.75	20.60	19.85	19.85	200	+0.35(+1.79%)
Jan 16, 2009	19.55	19.55	19.50	19.50	200	-2.40(-10.96%)
Jan 12, 2009		21.90	21.90	21.90	0	+0.00(+0.00%)
Jan 09, 2009	21.90	21.90	21.90	21.90	0	+1.60(+7.88%)
Jan 08, 2009	20.25	20.30	20.25	20.30	200	-2.40(-10.57%)
Jan 07, 2009		22.70	22.70	22.70	0	+0.00(+0.00%)
Jan 06, 2009	22.75	23.00	22.70	22.70	4,100	-1.45(-6.00%)
Dec 31, 2008	24.15	24.15	24.15	24.15	0	+1.60(+7.10%)
Dec 30, 2008	22.50	22.60	22.40	22.55	2,100	+0.80(+3.68%)
Dec 23, 2008	21.85	21.85	21.75	21.75	387	-0.75(-3.33%)
Dec 19, 2008		22.50	22.50	22.50	0	+1.45(+6.89%)
Dec 18, 2008	21.05	21.05	21.05	21.05	200	+0.20(+0.96%)
Dec 17, 2008	21.00	21.10	20.85	20.85	7,000	+2.35(+12.70%)
Dec 12, 2008		18.50	18.50	18.50	5,000	+0.00(+0.00%)
Dec 11, 2008	18.25	18.50	18.25	18.50	300	-0.20(-1.07%)
Dec 10, 2008		18.70	18.70	18.70	0	+0.00(+0.00%)
Dec 09, 2008	18.70	18.70	18.70	18.70	120	+1.15(+6.55%)
Dec 08, 2008	17.45	17.55	17.20	17.55	5,300	+1.80(+11.43%)
Dec 05, 2008	15.75	15.75	15.75	15.75	100	-0.05(-0.32%)
Dec 04, 2008	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Dec 03, 2008	15.80	15.80	15.80	15.80	100	+0.80(+5.33%)
Dec 02, 2008		15.00	15.00	15.00	0	+0.00(+0.00%)
Dec 01, 2008	16.25	16.25	14.95	15.00	1,335	-1.85(-10.98%)
Nov 26, 2008		16.85	16.85	16.85	0	+0.00(+0.00%)
Nov 25, 2008	16.85	16.85	16.85	16.85	100	+1.05(+6.65%)
Nov 24, 2008	16.10	16.10	15.80	15.80	3,506	+4.20(+36.21%)
Nov 21, 2008		11.60	11.60	11.60	0	+0.00(+0.00%)
Nov 20, 2008	11.65	11.65	11.60	11.60	2,100	-0.40(-3.33%)
Nov 19, 2008	12.00	12.00	12.00	12.00	500	+0.10(+0.84%)
Nov 18, 2008	12.20	12.20	11.90	11.90	400	-1.40(-10.53%)
Nov 17, 2008		13.30	13.30	13.30	0	+0.00(+0.00%)
Nov 14, 2008	13.35	13.35	13.30	13.30	1,250	+1.05(+8.57%)
Nov 13, 2008	12.25	12.25	12.25	12.25	700	-0.45(-3.54%)
Nov 12, 2008	13.50	13.50	12.70	12.70	5,200	-1.00(-7.30%)
Nov 11, 2008	13.70	13.70	13.70	13.70	1,200	-1.90(-12.18%)
Nov 10, 2008	15.60	15.60	15.60	15.60	7,200	+1.70(+12.23%)
Nov 07, 2008	14.12	14.12	13.78	13.90	5,486	+0.90(+6.92%)
Nov 06, 2008	13.05	13.55	13.00	13.00	4,600	-1.30(-9.09%)
Nov 05, 2008	14.30	14.30	14.30	14.30	200	-0.65(-4.35%)
Nov 04, 2008	14.95	15.15	14.30	14.95	2,300	+1.70(+12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.