Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		35.70	35.70	35.70	0	-0.65(-1.79%)
Jan 30, 2012	36.55	36.55	36.35	36.35	22,272	-0.40(-1.09%)
Jan 27, 2012	36.15	36.75	36.15	36.75	7,212	+0.65(+1.80%)
Jan 26, 2012	35.95	36.60	35.95	36.10	1,700	+0.89(+2.53%)
Jan 25, 2012	34.81	35.21	34.81	35.21	2,200	+1.06(+3.10%)
Jan 24, 2012	34.15	34.15	34.15	34.15	200	+0.40(+1.19%)
Jan 23, 2012	33.75	33.75	33.75	33.75	200	+0.05(+0.15%)
Jan 20, 2012	33.65	33.70	33.65	33.70	400	-0.35(-1.03%)
Jan 18, 2012		34.05	34.05	34.05	0	+0.65(+1.95%)
Jan 13, 2012		33.40	33.40	33.40	0	-0.60(-1.76%)
Jan 12, 2012	34.00	34.00	34.00	34.00	200	+0.50(+1.49%)
Jan 11, 2012	33.50	33.50	33.50	33.50	100	-0.15(-0.45%)
Jan 10, 2012	32.55	33.65	32.55	33.65	2,200	+2.45(+7.85%)
Jan 06, 2012		31.20	31.20	31.20	0	+0.04(+0.13%)
Jan 05, 2012	31.41	31.41	31.16	31.16	800	-0.69(-2.17%)
Jan 03, 2012		31.85	31.85	31.85	0	+1.25(+4.08%)
Dec 30, 2011	30.60	30.60	30.60	30.60	100	+0.45(+1.49%)
Dec 29, 2011	30.15	30.15	29.80	30.15	6,250	-1.80(-5.63%)
Dec 27, 2011	31.95	31.95	31.95	31.95	0	+0.40(+1.27%)
Dec 23, 2011	31.55	31.55	31.55	31.55	460	-0.40(-1.25%)
Dec 21, 2011	31.60	32.01	31.60	31.95	2,027	+1.40(+4.58%)
Dec 20, 2011	30.40	30.55	30.40	30.55	800	+0.14(+0.46%)
Dec 19, 2011	30.75	30.75	30.41	30.41	1,500	-0.98(-3.12%)
Dec 16, 2011	31.20	31.60	31.20	31.39	5,300	+1.03(+3.39%)
Dec 15, 2011	31.10	31.10	30.36	30.36	700	-0.64(-2.06%)
Dec 14, 2011	31.19	31.19	30.70	31.00	1,900	-1.34(-4.14%)
Dec 13, 2011	32.20	32.72	32.20	32.34	3,235	+0.39(+1.22%)
Dec 12, 2011	31.95	31.95	31.95	31.95	1,000	-1.94(-5.72%)
Dec 09, 2011	33.65	33.90	33.65	33.89	1,350	+0.36(+1.07%)
Dec 08, 2011	33.90	33.90	33.53	33.53	1,100	-0.47(-1.38%)
Dec 07, 2011	33.80	34.05	34.00	34.00	395	-0.85(-2.44%)
Dec 06, 2011	34.85	34.85	34.85	34.85	200	-1.65(-4.52%)
Dec 05, 2011	36.15	36.50	36.15	36.50	200	+0.05(+0.14%)
Dec 02, 2011	36.50	36.50	36.45	36.45	950	+0.47(+1.31%)
Dec 01, 2011	35.98	35.98	35.98	35.98	532	-0.22(-0.61%)
Nov 30, 2011	36.60	36.60	35.75	36.20	500	+0.85(+2.40%)
Nov 29, 2011	34.65	35.35	34.65	35.35	770	+3.33(+10.40%)
Nov 28, 2011	34.15	34.15	32.02	32.02	16,972	-0.98(-2.97%)
Nov 23, 2011		33.00	33.00	33.00	0	-1.35(-3.93%)
Nov 22, 2011	34.35	34.35	34.35	34.35	100	+1.10(+3.31%)
Nov 21, 2011	33.90	33.90	33.25	33.25	986	-2.35(-6.60%)
Nov 18, 2011	35.80	35.80	35.60	35.60	1,600	-1.60(-4.30%)
Nov 15, 2011		37.20	37.20	37.20	0	-0.05(-0.13%)
Nov 14, 2011	37.49	37.49	37.25	37.25	2,200	-0.80(-2.10%)
Nov 11, 2011	38.50	38.50	38.05	38.05	2,900	+1.44(+3.93%)
Nov 10, 2011	36.61	36.61	36.61	36.61	2,700	-0.59(-1.59%)
Nov 08, 2011		37.20	37.20	37.20	2,500	+0.70(+1.92%)
Nov 04, 2011		36.50	36.50	36.50	0	+1.25(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.