Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2015 | 10.40 | 10.40 | 10.40 | 0 | -0.55(-5.02%) | |
Jan 27, 2015 | 10.95 | 10.95 | 10.95 | 0 | +0.15(+1.39%) | |
Jan 23, 2015 | 10.80 | 10.80 | 10.80 | 0 | -0.48(-4.26%) | |
Jan 21, 2015 | 11.28 | 11.28 | 11.28 | 0 | +0.19(+1.73%) | |
Jan 20, 2015 | 11.06 | 11.09 | 11.06 | 11.09 | 33,700 | +0.20(+1.82%) |
Jan 16, 2015 | 10.89 | 10.89 | 10.89 | 0 | +0.65(+6.35%) | |
Jan 15, 2015 | 10.19 | 10.24 | 10.19 | 10.24 | 5,300 | +0.21(+2.09%) |
Jan 14, 2015 | 10.03 | 10.03 | 10.03 | 10.03 | 1,045 | -0.32(-3.09%) |
Jan 12, 2015 | 10.35 | 10.35 | 10.35 | 0 | +0.35(+3.50%) | |
Jan 09, 2015 | 9.980 | 10.00 | 9.950 | 10.00 | 40,000 | +0.66(+7.07%) |
Jan 08, 2015 | 9.340 | 9.340 | 9.340 | 9.340 | 400 | +0.01(+0.11%) |
Jan 07, 2015 | 9.390 | 9.390 | 9.330 | 9.330 | 400 | -0.50(-5.09%) |
Jan 06, 2015 | 9.630 | 9.830 | 9.600 | 9.830 | 1,750 | +0.45(+4.80%) |
Jan 05, 2015 | 9.290 | 9.390 | 9.290 | 9.380 | 15,800 | +0.42(+4.69%) |
Jan 02, 2015 | 8.970 | 8.980 | 8.950 | 8.960 | 24,200 | +0.06(+0.67%) |
Dec 31, 2014 | 8.900 | 8.900 | 8.900 | 0 | +0.05(+0.56%) | |
Dec 30, 2014 | 8.970 | 8.970 | 8.850 | 8.850 | 3,150 | +0.01(+0.14%) |
Dec 29, 2014 | 8.838 | 8.838 | 8.838 | 8.838 | 638 | +0.15(+1.70%) |
Dec 26, 2014 | 8.690 | 8.690 | 8.690 | 8.690 | 200 | +0.10(+1.16%) |
Dec 24, 2014 | 8.590 | 8.590 | 8.590 | 0 | +0.08(+0.94%) | |
Dec 23, 2014 | 8.540 | 8.700 | 8.510 | 8.510 | 3,300 | -0.10(-1.16%) |
Dec 22, 2014 | 8.748 | 8.748 | 8.610 | 8.610 | 16,025 | -0.10(-1.15%) |
Dec 18, 2014 | 8.710 | 8.710 | 8.710 | 0 | +0.31(+3.69%) | |
Dec 16, 2014 | 8.400 | 8.400 | 8.400 | 0 | -0.08(-0.94%) | |
Dec 15, 2014 | 8.595 | 8.595 | 8.480 | 8.480 | 1,200 | -0.15(-1.74%) |
Dec 12, 2014 | 8.610 | 8.630 | 8.610 | 8.630 | 1,163 | +0.14(+1.65%) |
Dec 11, 2014 | 8.490 | 8.490 | 8.490 | 8.490 | 100 | -0.39(-4.39%) |
Dec 09, 2014 | 8.880 | 8.880 | 8.880 | 22 | +0.61(+7.38%) | |
Dec 08, 2014 | 8.270 | 8.650 | 8.270 | 8.270 | 52,487 | +0.10(+1.22%) |
Dec 02, 2014 | 8.170 | 8.170 | 8.170 | 0 | -0.30(-3.54%) | |
Dec 01, 2014 | 8.270 | 8.470 | 8.270 | 8.470 | 6,100 | -0.12(-1.35%) |
Nov 28, 2014 | 8.710 | 8.710 | 8.586 | 8.586 | 700 | -0.61(-6.67%) |
Nov 26, 2014 | 9.200 | 9.200 | 9.200 | 0 | +0.20(+2.22%) | |
Nov 25, 2014 | 8.890 | 9.000 | 8.880 | 9.000 | 6,606 | +0.54(+6.38%) |
Nov 24, 2014 | 8.690 | 8.690 | 8.410 | 8.460 | 3,036 | -0.11(-1.28%) |
Nov 21, 2014 | 8.680 | 8.680 | 8.570 | 8.570 | 600 | +0.21(+2.51%) |
Nov 19, 2014 | 8.360 | 8.360 | 8.360 | 0 | -0.17(-1.99%) | |
Nov 18, 2014 | 8.450 | 8.540 | 8.370 | 8.530 | 51,935 | +0.25(+3.02%) |
Nov 17, 2014 | 8.100 | 8.280 | 8.100 | 8.280 | 7,745 | +0.07(+0.85%) |
Nov 14, 2014 | 7.815 | 8.210 | 7.815 | 8.210 | 1,800 | +0.44(+5.66%) |
Nov 13, 2014 | 7.898 | 7.898 | 7.770 | 7.770 | 300 | -0.25(-3.12%) |
Nov 12, 2014 | 8.020 | 8.020 | 8.020 | 8.020 | 1,525 | -0.01(-0.12%) |
Nov 11, 2014 | 7.850 | 8.050 | 7.850 | 8.030 | 8,000 | +0.28(+3.61%) |
Nov 10, 2014 | 7.850 | 7.850 | 7.750 | 7.750 | 800 | -0.20(-2.52%) |
Nov 07, 2014 | 7.610 | 7.950 | 7.610 | 7.950 | 700 | +0.30(+3.92%) |
Nov 06, 2014 | 7.200 | 7.700 | 7.200 | 7.650 | 24,018 | +0.30(+4.08%) |
Nov 05, 2014 | 7.480 | 7.500 | 7.350 | 7.350 | 74,490 | -0.25(-3.29%) |
Nov 04, 2014 | 7.640 | 7.640 | 7.500 | 7.600 | 5,911 | +0.11(+1.47%) |