Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 9.250 | 9.250 | 9.250 | 9.250 | 50,500 | -0.34(-3.50%) |
Jan 27, 2016 | 9.585 | 9.585 | 9.585 | 0 | +0.39(+4.18%) | |
Jan 25, 2016 | 9.200 | 9.200 | 9.200 | 0 | -0.09(-0.97%) | |
Jan 22, 2016 | 9.223 | 9.290 | 9.223 | 9.290 | 12,834 | +0.32(+3.57%) |
Jan 21, 2016 | 8.970 | 8.970 | 8.970 | 8.970 | 500 | -0.04(-0.44%) |
Jan 15, 2016 | 9.010 | 9.010 | 9.010 | 0 | +0.09(+1.01%) | |
Jan 14, 2016 | 8.920 | 8.920 | 8.920 | 8.920 | 900 | -0.18(-1.98%) |
Jan 12, 2016 | 9.100 | 9.100 | 9.100 | 0 | -0.16(-1.69%) | |
Jan 11, 2016 | 9.256 | 9.256 | 9.256 | 9.256 | 750 | -0.05(-0.58%) |
Jan 07, 2016 | 9.310 | 9.310 | 9.310 | 0 | -0.09(-0.96%) | |
Jan 06, 2016 | 9.390 | 9.410 | 9.390 | 9.400 | 440 | -0.21(-2.19%) |
Jan 04, 2016 | 9.610 | 9.610 | 9.610 | 0 | +0.18(+1.91%) | |
Dec 31, 2015 | 9.430 | 9.430 | 9.430 | 0 | +0.13(+1.40%) | |
Dec 30, 2015 | 9.300 | 9.300 | 9.300 | 9.300 | 1,000 | -0.28(-2.92%) |
Dec 29, 2015 | 9.600 | 9.600 | 9.580 | 9.580 | 800 | +0.23(+2.46%) |
Dec 28, 2015 | 9.400 | 9.400 | 9.350 | 9.350 | 200 | +0.14(+1.48%) |
Dec 23, 2015 | 9.214 | 9.214 | 9.214 | 0 | +0.15(+1.70%) | |
Dec 22, 2015 | 9.080 | 9.080 | 9.040 | 9.060 | 1,800 | +0.06(+0.67%) |
Dec 18, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) | |
Dec 17, 2015 | 8.900 | 8.900 | 8.890 | 8.900 | 1,740 | -0.33(-3.58%) |
Dec 16, 2015 | 9.230 | 9.230 | 9.230 | 9.230 | 21,300 | +0.26(+2.90%) |
Dec 15, 2015 | 8.970 | 8.970 | 8.970 | 8.970 | 100 | -0.08(-0.88%) |
Dec 14, 2015 | 9.050 | 9.050 | 9.050 | 9.050 | 200 | +0.18(+2.03%) |
Dec 11, 2015 | 8.890 | 8.900 | 8.840 | 8.870 | 4,800 | +0.07(+0.80%) |
Dec 09, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.40(+4.76%) | |
Dec 08, 2015 | 8.400 | 8.400 | 8.400 | 8.400 | 170 | -0.26(-3.00%) |
Dec 07, 2015 | 8.660 | 8.660 | 8.660 | 8.660 | 200 | -0.28(-3.13%) |
Dec 04, 2015 | 8.650 | 8.940 | 8.640 | 8.940 | 1,000 | +0.49(+5.80%) |
Dec 03, 2015 | 8.450 | 8.450 | 8.450 | 8.450 | 900 | +0.35(+4.32%) |
Dec 02, 2015 | 8.220 | 8.250 | 8.100 | 8.100 | 3,900 | -0.15(-1.82%) |
Dec 01, 2015 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.24(+3.00%) |
Nov 30, 2015 | 7.820 | 8.020 | 7.820 | 8.010 | 662 | -0.20(-2.44%) |
Nov 25, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.13(-1.56%) | |
Nov 20, 2015 | 8.460 | 8.460 | 8.340 | 8.340 | 15,975 | -0.19(-2.23%) |
Nov 19, 2015 | 8.330 | 8.530 | 8.330 | 8.530 | 750 | +0.72(+9.22%) |
Nov 18, 2015 | 7.810 | 7.810 | 7.810 | 7.810 | 450 | -0.21(-2.62%) |
Nov 17, 2015 | 8.140 | 8.140 | 8.020 | 8.020 | 5,700 | -0.07(-0.87%) |
Nov 16, 2015 | 8.070 | 8.090 | 8.070 | 8.090 | 1,000 | -0.12(-1.46%) |
Nov 12, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.15(+1.86%) | |
Nov 11, 2015 | 8.060 | 8.060 | 8.060 | 8.060 | 550 | +0.22(+2.81%) |
Nov 09, 2015 | 7.840 | 7.840 | 7.840 | 58 | -0.36(-4.39%) | |
Nov 06, 2015 | 8.250 | 8.250 | 8.200 | 8.200 | 1,000 | -0.14(-1.68%) |
Nov 05, 2015 | 8.360 | 8.370 | 8.340 | 8.340 | 2,700 | -0.44(-5.01%) |