Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		18.40	18.40	18.40	50	+0.23(+1.29%)
Jan 22, 2018		18.16	18.16	18.16	0	-0.68(-3.58%)
Jan 17, 2018		18.84	18.84	18.84	0	+0.34(+1.84%)
Jan 16, 2018	18.50	18.50	18.50	18.50	200	+0.34(+1.90%)
Jan 03, 2018		18.16	18.16	18.16	0	+0.55(+3.15%)
Dec 29, 2017		17.60	17.60	17.60	0	+0.17(+0.98%)
Dec 28, 2017	17.48	17.48	17.43	17.43	434	+0.99(+6.02%)
Dec 18, 2017		16.44	16.44	16.44	0	-0.74(-4.31%)
Dec 13, 2017		17.18	17.18	17.18	0	+0.53(+3.18%)
Dec 12, 2017	16.63	16.65	16.63	16.65	2,221	-0.28(-1.65%)
Dec 07, 2017		16.93	16.93	16.93	0	-0.47(-2.70%)
Dec 05, 2017		17.40	17.40	17.40	0	+0.16(+0.93%)
Dec 01, 2017		17.24	17.24	17.24	40	-0.23(-1.32%)
Nov 27, 2017		17.47	17.47	17.47	0	-0.06(-0.34%)
Nov 20, 2017		17.53	17.53	17.53	0	-0.67(-3.68%)
Nov 17, 2017	18.20	18.20	18.20	18.20	100	+0.57(+3.23%)
Nov 16, 2017	17.63	17.63	17.63	17.63	272	+0.22(+1.26%)
Nov 09, 2017		17.41	17.41	17.41	0	+0.45(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.