Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		17.59	17.59	17.59	0	+0.85(+5.08%)
Jan 28, 2019		16.74	16.74	16.74	0	+0.37(+2.26%)
Jan 25, 2019	16.37	16.37	16.37	16.37	200	-0.02(-0.12%)
Jan 24, 2019	16.39	16.39	16.39	16.39	225	-0.67(-3.93%)
Jan 22, 2019		17.06	17.06	17.06	0	+0.30(+1.79%)
Jan 16, 2019		16.76	16.76	16.76	0	+0.00(+0.00%)
Jan 15, 2019		16.76	16.76	16.76	6	+0.00(+0.00%)
Jan 11, 2019		16.76	16.76	16.76	0	-0.28(-1.64%)
Jan 10, 2019	17.04	17.04	17.04	17.04	558	+0.04(+0.24%)
Jan 09, 2019	17.00	17.00	17.00	17.00	900	+0.26(+1.55%)
Jan 07, 2019		16.74	16.74	16.74	0	+0.33(+2.01%)
Jan 04, 2019	16.10	16.41	16.10	16.41	1,300	+1.10(+7.18%)
Jan 03, 2019		15.31	15.31	15.31	75	+0.00(+0.00%)
Jan 02, 2019	15.45	15.45	15.31	15.31	210	-0.24(-1.54%)
Dec 31, 2018	15.69	15.69	15.55	15.55	200	+1.07(+7.39%)
Dec 28, 2018	14.48	14.48	14.48	14.48	200	-0.16(-1.09%)
Dec 27, 2018	14.64	14.64	14.64	14.64	731	+0.05(+0.34%)
Dec 26, 2018	14.54	14.59	14.54	14.59	1,032	-0.41(-2.73%)
Dec 21, 2018		15.00	15.00	15.00	0	-0.10(-0.66%)
Dec 18, 2018		15.10	15.10	15.10	0	+0.00(+0.00%)
Dec 17, 2018	14.55	15.10	14.55	15.10	300	+0.05(+0.33%)
Dec 11, 2018		15.05	15.05	15.05	0	-0.03(-0.20%)
Dec 10, 2018	15.64	15.64	15.08	15.08	897	-0.26(-1.69%)
Dec 07, 2018	14.81	15.34	14.81	15.34	900	+0.77(+5.28%)
Dec 06, 2018	14.57	14.57	14.57	14.57	4,452	-0.70(-4.58%)
Dec 04, 2018	15.23	15.27	15.23	15.27	27,200	+0.10(+0.67%)
Nov 30, 2018		15.17	15.17	15.17	0	+0.00(+0.00%)
Nov 29, 2018		15.17	15.17	15.17	343	+0.14(+0.92%)
Nov 28, 2018		15.03	15.03	15.03	15	+0.00(+0.00%)
Nov 27, 2018	15.03	15.03	15.03	15.03	100	-0.14(-0.92%)
Nov 21, 2018		15.17	15.17	15.17	0	+0.09(+0.60%)
Nov 20, 2018		15.08	15.08	15.08	4	+0.00(+0.00%)
Nov 19, 2018		15.08	15.08	15.08	34	+0.00(+0.00%)
Nov 16, 2018	15.22	15.22	15.08	15.08	2,000	+0.04(+0.29%)
Nov 15, 2018	15.04	15.04	15.04	15.04	1,000	+0.31(+2.08%)
Nov 14, 2018	14.73	14.73	14.73	14.73	100	-0.30(-2.00%)
Nov 13, 2018		15.03	15.03	15.03	25	+0.00(+0.00%)
Nov 08, 2018		15.03	15.03	15.03	0	+0.00(+0.00%)
Nov 06, 2018		15.03	15.03	15.03	0	+0.02(+0.13%)
Nov 05, 2018		15.01	15.01	15.01	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.