Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.81	15.56	14.81	15.56	3,799	+0.61(+4.08%)
Jan 28, 2022	15.37	15.37	14.88	14.95	43,040	-1.10(-6.87%)
Jan 27, 2022	16.52	16.52	16.04	16.05	31,261	-1.37(-7.85%)
Jan 26, 2022	17.89	17.93	17.42	17.42	3,656	-0.40(-2.24%)
Jan 25, 2022	17.82	17.82	17.82	17.82	210	+0.00(+0.00%)
Jan 24, 2022	17.48	17.82	17.18	17.82	1,577	-0.07(-0.39%)
Jan 21, 2022	18.50	18.70	17.89	17.89	6,715	-0.66(-3.56%)
Jan 20, 2022	18.63	18.63	18.55	18.55	635	+0.49(+2.71%)
Jan 19, 2022	17.99	18.06	17.96	18.06	6,410	+0.89(+5.18%)
Jan 18, 2022	17.22	17.53	16.91	17.17	1,955	-0.54(-3.05%)
Jan 14, 2022				17.71	0	-0.64(-3.49%)
Jan 13, 2022	18.35	18.35	18.35	18.35	300	+0.64(+3.61%)
Jan 12, 2022	17.96	17.96	17.71	17.71	12,104	-0.04(-0.23%)
Jan 11, 2022	17.21	17.75	17.17	17.75	21,802	+0.50(+2.90%)
Jan 10, 2022	17.20	17.33	17.19	17.25	3,392	-0.25(-1.43%)
Jan 07, 2022	16.76	17.67	16.76	17.50	2,149	+0.45(+2.64%)
Jan 06, 2022	17.46	17.46	17.05	17.05	3,218	-1.11(-6.11%)
Jan 05, 2022	18.69	18.69	18.16	18.16	5,203	+0.24(+1.34%)
Jan 04, 2022	17.92	18.05	17.92	17.92	9,711	+0.39(+2.22%)
Jan 03, 2022	18.03	18.03	17.53	17.53	640	-0.09(-0.54%)
Dec 30, 2021		17.62	17.62	17.62	27	+0.02(+0.14%)
Dec 29, 2021	17.65	17.79	17.60	17.60	6,759	+0.62(+3.65%)
Dec 28, 2021	16.98	16.98	16.98	16.98	161	-0.41(-2.36%)
Dec 27, 2021	17.50	17.66	17.39	17.39	2,643	+0.00(+0.00%)
Dec 23, 2021	17.49	17.53	17.39	17.39	800	+0.03(+0.17%)
Dec 22, 2021	17.28	17.36	17.01	17.36	5,520	+0.35(+2.06%)
Dec 21, 2021	17.01	17.01	17.01	17.01	340	+0.47(+2.84%)
Dec 20, 2021	16.54	16.54	16.54	16.54	1,001	-0.17(-1.02%)
Dec 17, 2021	16.66	17.01	16.66	16.71	1,046	+0.05(+0.30%)
Dec 16, 2021	16.55	16.66	16.55	16.66	920	+0.81(+5.11%)
Dec 15, 2021	16.69	16.69	15.85	15.85	1,500	-0.43(-2.64%)
Dec 14, 2021	16.28	16.28	15.85	16.28	290	-0.17(-1.01%)
Dec 13, 2021	16.40	16.45	16.26	16.45	2,560	+0.05(+0.27%)
Dec 10, 2021	16.31	16.40	16.31	16.40	1,574	-0.44(-2.61%)
Dec 09, 2021	16.84	16.84	16.84	16.84	177	-0.05(-0.30%)
Dec 08, 2021	16.14	16.89	16.14	16.89	306	+0.14(+0.84%)
Dec 07, 2021	16.75	16.75	16.75	16.75	158	+0.09(+0.54%)
Dec 06, 2021	16.66	16.72	16.66	16.66	490	+0.48(+2.97%)
Dec 02, 2021		16.18	16.18	16.18	1,486	-0.32(-1.94%)
Dec 01, 2021	16.79	16.79	16.50	16.50	2,100	-0.02(-0.12%)
Nov 30, 2021	17.20	17.45	16.52	16.52	19,955	-0.92(-5.28%)
Nov 29, 2021	17.48	17.68	17.25	17.44	2,281	+0.36(+2.11%)
Nov 24, 2021		17.08	17.08	17.08	0	-0.20(-1.16%)
Nov 23, 2021	17.28	17.50	17.27	17.28	3,025	-0.22(-1.26%)
Nov 22, 2021	17.95	18.00	17.46	17.50	5,211	-0.98(-5.30%)
Nov 19, 2021	18.48	18.48	17.89	18.48	1,700	+0.27(+1.48%)
Nov 18, 2021	17.89	18.21	18.21	18.21	3,700	-0.06(-0.33%)
Nov 17, 2021	18.35	18.35	18.23	18.27	3,500	-0.52(-2.77%)
Nov 16, 2021	19.08	19.08	18.40	18.79	23,009	-0.29(-1.51%)
Nov 15, 2021	18.79	19.10	18.19	19.08	47,300	+0.19(+1.00%)
Nov 12, 2021	18.85	19.08	18.47	18.89	23,900	-0.15(-0.79%)
Nov 11, 2021	19.28	19.28	19.04	19.04	3,800	+0.21(+1.12%)
Nov 09, 2021	18.85	19.03	18.53	18.83	15,333	-0.02(-0.11%)
Nov 08, 2021	18.76	18.85	18.76	18.85	1,240	+0.00(+0.00%)
Nov 05, 2021	18.26	18.85	18.13	18.85	3,800	+0.72(+3.97%)
Nov 04, 2021	18.13	18.13	18.13	18.13	100	+0.00(+0.00%)
Nov 03, 2021	17.86	18.14	17.78	18.13	4,725	+0.11(+0.61%)
Nov 02, 2021	18.08	18.08	18.02	18.02	200	-0.96(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.