Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.63	15.86	15.62	15.79	4,204	+0.01(+0.06%)
Jan 30, 2023	15.76	15.90	15.76	15.78	10,021	-0.04(-0.25%)
Jan 27, 2023	15.72	15.99	15.72	15.82	14,696	-0.40(-2.44%)
Jan 26, 2023	16.50	16.50	16.09	16.22	56,353	-0.34(-2.08%)
Jan 25, 2023	16.35	16.57	16.21	16.56	36,147	+0.03(+0.18%)
Jan 24, 2023	16.22	16.53	16.22	16.53	68,987	+0.23(+1.41%)
Jan 23, 2023	15.88	16.32	15.86	16.30	40,352	+0.10(+0.62%)
Jan 20, 2023	16.06	16.20	16.06	16.20	75,750	+0.30(+1.89%)
Jan 19, 2023	15.37	15.90	15.37	15.90	24,226	+0.51(+3.31%)
Jan 18, 2023	15.81	15.90	15.39	15.39	15,429	-0.41(-2.59%)
Jan 17, 2023	15.67	16.20	15.67	15.80	19,919	-0.38(-2.35%)
Jan 13, 2023	15.79	16.21	15.79	16.18	66,152	+0.43(+2.73%)
Jan 12, 2023	15.52	15.85	15.40	15.75	17,575	+0.16(+1.03%)
Jan 11, 2023	15.50	15.60	15.46	15.59	9,633	+0.06(+0.39%)
Jan 10, 2023	15.30	15.53	15.30	15.53	10,841	-0.11(-0.70%)
Jan 09, 2023	15.65	15.85	15.43	15.64	12,705	+0.07(+0.45%)
Jan 06, 2023	15.31	15.58	15.30	15.57	12,309	+0.89(+6.06%)
Jan 05, 2023	14.85	14.85	14.44	14.68	9,669	-0.05(-0.34%)
Jan 04, 2023	14.50	14.81	14.42	14.73	23,178	+0.63(+4.47%)
Jan 03, 2023	13.90	14.20	13.90	14.10	30,529	+0.20(+1.44%)
Dec 30, 2022	13.65	13.96	13.65	13.90	27,668	-0.14(-1.00%)
Dec 29, 2022	14.04	14.11	14.03	14.04	30,991	+0.27(+1.93%)
Dec 28, 2022	13.63	14.02	13.63	13.77	19,774	-0.47(-3.31%)
Dec 27, 2022	13.93	14.30	13.93	14.24	12,197	+0.29(+2.11%)
Dec 23, 2022	13.54	14.01	13.54	13.95	39,189	+0.15(+1.09%)
Dec 22, 2022	13.81	13.89	13.63	13.80	14,565	-0.56(-3.90%)
Dec 21, 2022	13.92	14.50	13.92	14.36	8,265	+0.64(+4.66%)
Dec 20, 2022	13.49	13.79	13.49	13.72	38,113	+0.22(+1.63%)
Dec 19, 2022	13.43	13.80	13.43	13.50	11,094	-0.47(-3.36%)
Dec 16, 2022	14.00	14.00	13.49	13.97	36,458	+0.31(+2.27%)
Dec 15, 2022	13.61	14.20	13.61	13.66	17,058	-0.67(-4.68%)
Dec 14, 2022	14.16	14.45	14.16	14.33	12,960	-0.09(-0.62%)
Dec 13, 2022	14.70	14.72	14.12	14.42	85,308	+0.44(+3.15%)
Dec 12, 2022	14.32	14.32	13.82	13.98	6,672	-0.48(-3.32%)
Dec 09, 2022	14.06	14.68	14.06	14.46	10,933	+0.08(+0.56%)
Dec 08, 2022	14.49	14.73	14.08	14.38	34,094	+0.29(+2.06%)
Dec 07, 2022	14.00	14.15	13.99	14.09	228,010	+0.43(+3.15%)
Dec 06, 2022	13.89	13.99	13.65	13.66	21,523	-0.03(-0.22%)
Dec 05, 2022	13.81	14.55	13.67	13.69	26,519	-0.70(-4.86%)
Dec 02, 2022	14.13	14.39	13.99	14.39	249,330	+0.13(+0.91%)
Dec 01, 2022	14.03	14.35	13.94	14.26	95,566	+1.03(+7.79%)
Nov 30, 2022	13.89	13.89	13.17	13.23	6,897	+0.17(+1.30%)
Nov 29, 2022	13.15	13.23	13.05	13.06	5,019	+0.32(+2.51%)
Nov 28, 2022	12.80	13.50	12.74	12.74	29,751	-0.68(-5.07%)
Nov 25, 2022	13.15	13.65	13.15	13.42	25,358	+0.13(+0.98%)
Nov 23, 2022	13.00	13.29	12.83	13.29	16,733	+0.48(+3.75%)
Nov 22, 2022	12.20	12.82	12.20	12.81	57,259	+0.37(+2.97%)
Nov 21, 2022	12.31	12.50	12.31	12.44	10,905	-0.24(-1.89%)
Nov 18, 2022	12.80	12.80	12.57	12.68	20,355	-0.11(-0.86%)
Nov 17, 2022	12.75	12.79	12.73	12.79	18,824	-0.05(-0.39%)
Nov 16, 2022	12.46	12.90	12.46	12.84	7,759	-0.35(-2.65%)
Nov 15, 2022	13.46	13.46	12.98	13.19	62,508	+0.01(+0.08%)
Nov 14, 2022	12.95	13.35	12.95	13.18	111,010	-0.23(-1.72%)
Nov 11, 2022	13.46	13.46	13.33	13.41	10,268	+0.06(+0.45%)
Nov 10, 2022	12.88	13.35	12.82	13.35	62,251	+1.02(+8.27%)
Nov 09, 2022	12.56	12.76	12.33	12.33	69,066	-0.07(-0.56%)
Nov 08, 2022	12.10	12.50	11.85	12.40	33,908	+0.55(+4.64%)
Nov 07, 2022	11.32	11.85	11.32	11.85	10,721	+0.16(+1.35%)
Nov 04, 2022	11.28	11.72	11.28	11.69	17,906	+0.88(+8.16%)
Nov 03, 2022	11.00	11.00	10.68	10.81	194,225	-0.10(-0.92%)
Nov 02, 2022	11.37	11.63	10.91	10.91	87,884	-0.39(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.