Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		42.15	42.15	42.15	0	+0.25(+0.61%)
Jan 29, 2013		41.90	41.90	41.90	17,700	+0.29(+0.71%)
Jan 23, 2013		41.61	41.61	41.61	0	-0.13(-0.32%)
Jan 22, 2013	41.74	41.74	41.74	41.74	34,400	+2.62(+6.70%)
Jan 07, 2013		39.12	39.12	39.12	0	+0.53(+1.37%)
Jan 03, 2013	38.59	38.59	38.59	38.59	0	-0.19(-0.49%)
Dec 17, 2012		38.78	38.78	38.78	11,100	+0.01(+0.02%)
Dec 14, 2012	38.77	38.77	38.77	38.77	200	-0.31(-0.79%)
Dec 12, 2012		39.08	39.08	39.08	242	-0.21(-0.53%)
Dec 11, 2012	39.10	39.38	39.10	39.29	11,757	+0.25(+0.63%)
Dec 10, 2012	39.12	39.12	39.04	39.04	10,500	+0.47(+1.23%)
Dec 07, 2012	38.57	38.57	38.57	38.57	100	+0.09(+0.23%)
Dec 04, 2012	38.48	38.48	38.48	38.48	10,000	+0.36(+0.94%)
Nov 30, 2012	38.12	38.12	38.12	38.12	2,330	-0.02(-0.05%)
Nov 29, 2012	38.14	38.14	38.14	38.14	6,400	+0.39(+1.03%)
Nov 27, 2012		37.75	37.75	37.75	6,300	+0.43(+1.15%)
Nov 21, 2012		37.32	37.32	37.32	4,800	+0.84(+2.30%)
Nov 16, 2012		36.48	36.48	36.48	5,600	+1.13(+3.20%)
Nov 12, 2012		35.35	35.35	35.35	9,900	+0.29(+0.83%)
Nov 04, 2012	35.06	35.06	35.06	35.06	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.