Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023				24.09	0	-0.04(-0.17%)
Jan 25, 2023	24.13	24.13	24.13	24.13	101	+0.79(+3.38%)
Jan 24, 2023	23.34	23.34	23.34	23.34	300	+0.77(+3.41%)
Jan 20, 2023				22.57	52	-0.97(-4.12%)
Jan 13, 2023				23.54	10	-0.04(-0.17%)
Jan 11, 2023				23.58	0	-0.15(-0.63%)
Jan 09, 2023				23.73	14	+0.82(+3.58%)
Jan 06, 2023	22.91	22.91	22.91	22.91	210	+0.33(+1.46%)
Jan 04, 2023				22.58	0	+0.56(+2.54%)
Jan 03, 2023	22.02	22.02	22.02	22.02	299	+0.73(+3.42%)
Dec 29, 2022				21.29	8	+0.17(+0.79%)
Dec 28, 2022	21.12	21.12	21.12	21.12	2,425	+0.20(+0.96%)
Dec 22, 2022				20.92	0	+0.09(+0.45%)
Dec 21, 2022	20.83	20.83	20.83	20.83	65,043	+0.73(+3.63%)
Dec 19, 2022				20.10	16	-0.22(-1.08%)
Dec 15, 2022				20.32	3,005	-0.31(-1.50%)
Dec 09, 2022				20.63	1	-0.43(-2.04%)
Dec 07, 2022				21.06	0	-0.89(-4.05%)
Dec 01, 2022				21.95	0	+0.71(+3.34%)
Nov 30, 2022	21.24	21.24	21.24	21.24	5,234	+0.71(+3.46%)
Nov 22, 2022				20.53	19	+0.63(+3.17%)
Nov 08, 2022				19.90	0	+0.28(+1.43%)
Nov 07, 2022	19.45	19.62	19.40	19.62	500	+0.96(+5.17%)
Nov 03, 2022				18.66	25	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.