Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 24.57 | 0 | -0.21(-0.85%) | |||
| Jan 29, 2024 | 24.78 | 0 | +0.31(+1.27%) | |||
| Jan 22, 2024 | 24.47 | 0 | -0.40(-1.61%) | |||
| Jan 19, 2024 | 25.13 | 25.13 | 24.87 | 24.87 | 735 | -0.12(-0.48%) |
| Jan 18, 2024 | 24.40 | 24.99 | 24.40 | 24.99 | 1,842 | +0.93(+3.87%) |
| Jan 17, 2024 | 24.15 | 24.15 | 23.95 | 24.06 | 4,756 | -0.44(-1.78%) |
| Jan 16, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 8,076 | +0.62(+2.61%) |
| Jan 05, 2024 | 23.87 | 5,837 | +0.11(+0.46%) | |||
| Jan 04, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 949 | +0.14(+0.57%) |
| Jan 03, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 2,079 | -0.16(-0.67%) |
| Jan 02, 2024 | 23.68 | 23.79 | 23.68 | 23.79 | 3,224 | +1.05(+4.62%) |
| Dec 18, 2023 | 22.74 | 1,082 | +0.35(+1.56%) | |||
| Dec 15, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 2,091 | -0.95(-4.07%) |
| Dec 14, 2023 | 23.52 | 23.52 | 23.34 | 23.34 | 8,714 | +0.32(+1.39%) |
| Dec 13, 2023 | 22.63 | 23.02 | 22.63 | 23.02 | 2,013 | +0.52(+2.31%) |
| Dec 12, 2023 | 22.58 | 22.58 | 22.50 | 22.50 | 5,014 | -0.23(-1.01%) |
| Dec 11, 2023 | 22.80 | 22.98 | 22.73 | 22.73 | 1,682 | -0.06(-0.26%) |
| Dec 08, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 501 | -0.03(-0.11%) |
| Dec 07, 2023 | 22.76 | 22.82 | 22.70 | 22.82 | 22,331 | -0.04(-0.20%) |
| Dec 06, 2023 | 23.07 | 23.07 | 22.86 | 22.86 | 700 | -0.14(-0.59%) |
| Dec 04, 2023 | 23.00 | 8,892 | +0.12(+0.52%) | |||
| Dec 01, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 2,087 | +0.78(+3.54%) |
| Nov 30, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 5,439 | -0.01(-0.03%) |
| Nov 28, 2023 | 22.10 | 277 | +0.12(+0.55%) | |||
| Nov 27, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 63,199 | -0.17(-0.77%) |
| Nov 24, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 107 | -0.14(-0.63%) |
| Nov 15, 2023 | 22.29 | 83 | -0.52(-2.28%) | |||
| Nov 14, 2023 | 22.57 | 22.81 | 22.57 | 22.81 | 210 | +0.56(+2.54%) |
| Nov 13, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 7,714 | +0.30(+1.39%) |
| Nov 09, 2023 | 21.94 | 17,980 | +0.05(+0.23%) | |||
| Nov 08, 2023 | 21.84 | 21.89 | 21.84 | 21.89 | 21,441 | +0.05(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.