Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				18.27	2	-0.88(-4.60%)
Jan 11, 2022				19.15	0	-0.50(-2.54%)
Dec 30, 2021		19.65	19.65	19.65	0	+0.43(+2.24%)
Dec 20, 2021		19.22	19.22	19.22	0	-0.17(-0.88%)
Dec 17, 2021	18.38	19.39	18.38	19.39	631	+0.87(+4.70%)
Dec 10, 2021		18.52	18.52	18.52	0	-0.01(-0.05%)
Dec 08, 2021		18.53	18.53	18.53	0	+0.80(+4.51%)
Nov 29, 2021		17.73	17.73	17.73	0	-0.32(-1.77%)
Nov 18, 2021		18.05	18.05	18.05	0	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.