Nikon Corp [Japan] (OP: NINOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 10, 2013 | 29.70 | 29.70 | 29.70 | 0 | -0.42(-1.39%) | |
| Jan 04, 2013 | 30.12 | 30.12 | 30.12 | 0 | +0.92(+3.15%) | |
| Dec 28, 2012 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.94(+3.33%) |
| Dec 17, 2012 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.14(-0.49%) |
| Dec 14, 2012 | 28.40 | 28.40 | 28.40 | 28.40 | 400 | -0.10(-0.35%) |
| Dec 13, 2012 | 28.50 | 28.50 | 28.50 | 28.50 | 1,100 | +2.37(+9.06%) |
| Nov 27, 2012 | 26.13 | 26.13 | 26.13 | 0 | -0.67(-2.49%) | |
| Nov 26, 2012 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | +3.55(+15.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.