Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 9.290 | 9.290 | 9.290 | 0 | +0.35(+3.91%) | |
Jan 21, 2016 | 8.940 | 8.940 | 8.940 | 0 | +0.03(+0.34%) | |
Jan 20, 2016 | 8.900 | 8.910 | 8.900 | 8.910 | 1,840 | -0.51(-5.41%) |
Jan 19, 2016 | 9.420 | 9.420 | 9.420 | 9.420 | 192 | +0.07(+0.75%) |
Jan 14, 2016 | 9.350 | 9.350 | 9.350 | 0 | -0.29(-3.01%) | |
Jan 11, 2016 | 9.640 | 9.640 | 9.640 | 10 | +0.08(+0.84%) | |
Jan 08, 2016 | 9.590 | 9.700 | 9.540 | 9.560 | 1,496 | -0.11(-1.14%) |
Jan 07, 2016 | 9.670 | 9.670 | 9.670 | 9.670 | 478 | -0.27(-2.72%) |
Jan 06, 2016 | 10.00 | 10.00 | 9.900 | 9.940 | 1,552 | -0.18(-1.78%) |
Jan 04, 2016 | 10.12 | 10.12 | 10.12 | 0 | -0.38(-3.62%) | |
Dec 28, 2015 | 10.50 | 10.50 | 10.50 | 0 | +0.27(+2.64%) | |
Dec 24, 2015 | 10.23 | 10.23 | 10.23 | 0 | -0.17(-1.63%) | |
Dec 22, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.20(+1.96%) | |
Dec 21, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 233 | -0.35(-3.28%) |
Dec 17, 2015 | 10.55 | 10.55 | 10.55 | 0 | +0.24(+2.29%) | |
Dec 15, 2015 | 10.31 | 10.31 | 10.31 | 0 | -0.19(-1.81%) | |
Dec 14, 2015 | 10.44 | 10.50 | 10.44 | 10.50 | 470 | +0.30(+2.94%) |
Dec 10, 2015 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 402 | +0.12(+1.19%) |
Dec 08, 2015 | 10.08 | 10.08 | 10.08 | 10.08 | 290 | -0.33(-3.17%) |
Dec 03, 2015 | 10.41 | 10.41 | 10.41 | 0 | -0.00(-0.00%) | |
Dec 02, 2015 | 10.41 | 10.41 | 10.41 | 10.41 | 150 | -0.02(-0.19%) |
Dec 01, 2015 | 10.50 | 10.52 | 10.43 | 10.43 | 70,100 | -0.40(-3.69%) |
Nov 30, 2015 | 10.83 | 10.83 | 10.83 | 10.83 | 250 | +0.33(+3.14%) |
Nov 24, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.10(-0.94%) | |
Nov 23, 2015 | 10.60 | 10.60 | 10.60 | 10.60 | 1,000 | -0.05(-0.47%) |
Nov 19, 2015 | 10.65 | 10.65 | 10.65 | 60 | +0.18(+1.72%) | |
Nov 18, 2015 | 10.41 | 10.47 | 10.41 | 10.47 | 41,028 | +0.17(+1.65%) |
Nov 17, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 300 | +0.00(+0.00%) |
Nov 16, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 25,360 | +0.00(+0.00%) |
Nov 13, 2015 | 10.31 | 10.31 | 10.30 | 10.30 | 900 | -0.07(-0.64%) |
Nov 09, 2015 | 10.37 | 10.37 | 10.37 | 0 | -0.00(-0.04%) | |
Nov 04, 2015 | 10.37 | 10.37 | 10.37 | 0 | -0.40(-3.71%) | |
Nov 03, 2015 | 10.16 | 10.77 | 10.16 | 10.77 | 35,700 | -0.04(-0.37%) |