Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010	61.60	61.60	61.60	61.60	0	-1.15(-1.83%)
Jan 25, 2010		62.75	62.75	62.75	0	-0.25(-0.40%)
Jan 22, 2010	63.00	63.00	63.00	63.00	100	-2.25(-3.45%)
Jan 15, 2010	65.25	65.25	65.25	65.25	900	-0.75(-1.14%)
Jan 14, 2010	62.36	66.00	62.36	66.00	613	+1.70(+2.64%)
Jan 13, 2010	65.00	65.00	64.30	64.30	600	-2.20(-3.31%)
Jan 12, 2010	66.50	66.50	66.50	66.50	200	+1.40(+2.15%)
Jan 06, 2010		65.10	65.10	65.10	0	+0.25(+0.39%)
Jan 05, 2010	64.85	64.85	64.85	64.85	1,300	+0.35(+0.54%)
Jan 04, 2010	64.50	64.50	64.50	64.50	100	-1.05(-1.60%)
Dec 24, 2009		65.55	65.55	65.55	0	+3.30(+5.30%)
Dec 23, 2009	62.25	62.25	62.25	62.25	100	+2.25(+3.75%)
Dec 18, 2009	60.00	60.00	60.00	60.00	0	-2.65(-4.23%)
Dec 07, 2009		62.65	62.65	62.65	0	+6.90(+12.38%)
Dec 01, 2009	55.75	55.75	55.75	55.75	0	+0.95(+1.73%)
Nov 25, 2009		54.80	54.80	54.80	0	-1.15(-2.06%)
Nov 23, 2009		55.95	55.95	55.95	0	+1.20(+2.19%)
Nov 17, 2009	54.75	54.75	54.75	54.75	0	+0.75(+1.39%)
Nov 12, 2009		54.00	54.00	54.00	0	+1.15(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.