Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	51.84	51.84	51.84	51.84	0	-0.90(-1.71%)
Jan 28, 2014		52.74	52.74	52.74	0	+0.06(+0.11%)
Jan 27, 2014	53.10	53.10	52.68	52.68	300	-1.27(-2.35%)
Jan 24, 2014	54.16	54.16	53.95	53.95	0	-1.16(-2.10%)
Jan 22, 2014		55.11	55.11	55.11	0	+0.46(+0.84%)
Jan 17, 2014	54.65	54.65	54.65	54.65	0	-0.96(-1.73%)
Jan 15, 2014	55.61	55.61	55.61	55.61	0	+0.93(+1.70%)
Jan 14, 2014	54.47	54.83	54.47	54.68	25,500	-0.43(-0.78%)
Jan 13, 2014	55.11	55.11	55.11	55.11	100	+0.72(+1.32%)
Jan 08, 2014	54.39	54.39	54.39	54.39	6,250	-0.71(-1.29%)
Jan 02, 2014		55.10	55.10	55.10	0	+0.05(+0.09%)
Dec 30, 2013		55.05	55.05	55.05	0	+0.41(+0.75%)
Dec 24, 2013		54.64	54.64	54.64	5,100	+0.14(+0.26%)
Dec 23, 2013	53.57	54.50	53.57	54.50	41,100	+0.50(+0.93%)
Dec 20, 2013	53.16	54.00	53.16	54.00	0	+0.93(+1.75%)
Dec 19, 2013	53.06	53.07	52.94	53.07	61,400	+0.23(+0.44%)
Dec 18, 2013	52.84	52.84	52.84	52.84	200	-0.06(-0.11%)
Dec 13, 2013		52.90	52.90	52.90	0	+0.47(+0.90%)
Dec 12, 2013	52.29	52.43	52.29	52.43	53,450	-0.52(-0.98%)
Dec 11, 2013	52.56	52.97	52.56	52.95	17,400	-0.10(-0.19%)
Dec 10, 2013	53.05	53.05	53.05	53.05	100	-0.01(-0.02%)
Dec 06, 2013		53.06	53.06	53.06	0	+0.31(+0.59%)
Dec 04, 2013		52.75	52.75	52.75	0	-0.70(-1.31%)
Dec 03, 2013	53.57	53.57	53.45	53.45	20,100	-0.39(-0.73%)
Dec 02, 2013	54.11	54.11	53.57	53.84	22,300	-0.61(-1.12%)
Nov 27, 2013		54.45	54.45	54.45	20,000	-0.18(-0.33%)
Nov 26, 2013	53.80	54.63	53.79	54.63	46,200	+0.87(+1.62%)
Nov 25, 2013	53.76	53.76	53.76	53.76	10,100	-0.22(-0.41%)
Nov 21, 2013	53.98	53.98	53.98	53.98	9,700	+1.04(+1.96%)
Nov 20, 2013	52.94	52.94	52.94	52.94	4,100	+0.09(+0.17%)
Nov 19, 2013	52.85	52.85	52.85	52.85	100	-1.00(-1.86%)
Nov 18, 2013	54.91	54.91	53.85	53.85	1,100	-1.00(-1.82%)
Nov 15, 2013	55.74	55.74	54.54	54.85	36,400	-0.83(-1.49%)
Nov 14, 2013	56.38	56.38	55.54	55.68	47,800	+0.70(+1.28%)
Nov 13, 2013	54.95	54.98	54.95	54.98	200	+0.03(+0.05%)
Nov 12, 2013	55.25	55.25	54.95	54.95	10,400	-0.76(-1.36%)
Nov 11, 2013	55.05	55.73	55.00	55.71	37,043	+0.90(+1.64%)
Nov 08, 2013	53.81	54.81	53.81	54.81	32,800	-0.14(-0.25%)
Nov 07, 2013	54.60	54.95	54.60	54.95	600	-0.33(-0.59%)
Nov 06, 2013	55.28	55.28	55.28	55.28	14,400	+0.29(+0.52%)
Nov 05, 2013	54.25	54.99	54.25	54.99	65,900	-0.03(-0.05%)
Nov 04, 2013	54.56	55.02	54.56	55.02	25,300	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.