Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		223.00	223.00	223.00	2,800	+0.00(+0.00%)
Jan 30, 2020	223.00	223.00	223.00	223.00	1	-2.71(-1.20%)
Jan 27, 2020		225.71	225.71	225.71	0	+1.21(+0.54%)
Jan 21, 2020		224.50	224.50	224.50	0	-5.23(-2.28%)
Jan 16, 2020		229.73	229.73	229.73	0	+0.43(+0.19%)
Jan 15, 2020	229.30	229.30	229.30	229.30	12	+4.30(+1.91%)
Jan 13, 2020		225.00	225.00	225.00	0	+6.50(+2.97%)
Jan 08, 2020		218.50	218.50	218.50	0	+1.00(+0.46%)
Jan 07, 2020	217.50	217.50	217.50	217.50	2	+1.51(+0.70%)
Jan 06, 2020	215.99	215.99	215.99	215.99	929	-6.58(-2.96%)
Dec 18, 2019		222.57	222.57	222.57	0	-3.82(-1.69%)
Dec 17, 2019		229.50	229.50	226.39	16	-3.11(-1.36%)
Dec 16, 2019	229.50	229.50	229.50	229.50	1,002	+13.50(+6.25%)
Dec 12, 2019		216.00	216.00	216.00	0	+8.00(+3.85%)
Dec 11, 2019	206.50	208.00	206.50	208.00	125	+2.50(+1.22%)
Dec 09, 2019		205.50	205.50	205.50	0	-0.68(-0.33%)
Dec 02, 2019		206.18	206.18	206.18	0	-2.82(-1.35%)
Nov 29, 2019	209.00	209.00	209.00	209.00	100	+6.50(+3.21%)
Nov 22, 2019		202.50	202.50	202.50	0	+0.00(+0.00%)
Nov 21, 2019	203.00	203.00	202.50	202.50	363	-6.93(-3.31%)
Nov 20, 2019		209.00	209.00	209.43	43	+0.43(+0.21%)
Nov 19, 2019	209.00	209.00	209.00	209.00	9	-2.48(-1.17%)
Nov 15, 2019		211.48	211.48	211.48	0	+7.60(+3.73%)
Nov 14, 2019		200.50	200.50	203.88	1,000	+3.38(+1.68%)
Nov 13, 2019	200.50	200.50	200.50	200.50	26	-1.00(-0.50%)
Nov 06, 2019		201.50	201.50	201.50	0	-4.65(-2.26%)
Nov 04, 2019		206.15	206.15	206.15	0	+2.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.