Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	68.90	68.90	68.84	68.90	289	+0.75(+1.10%)
Jan 30, 2008	68.15	68.15	66.90	68.15	3,300	+1.90(+2.87%)
Jan 29, 2008	66.25	66.25	66.25	66.25	139	+3.25(+5.16%)
Jan 28, 2008	65.00	63.00	62.60	63.00	318	-2.00(-3.08%)
Jan 25, 2008	61.25	65.00	65.00	65.00	200	+3.75(+6.12%)
Jan 24, 2008	61.25	61.25	61.25	61.25	716	+4.25(+7.46%)
Jan 23, 2008	57.00	57.00	56.00	57.00	1,769	+3.25(+6.05%)
Jan 22, 2008	59.32	53.75	52.85	53.75	1,762	-5.57(-9.39%)
Jan 21, 2008	59.32	61.00	59.01	59.32	1,329	+0.00(+0.00%)
Jan 18, 2008	59.32	61.00	59.01	59.32	1,329	+1.06(+1.82%)
Jan 17, 2008	58.26	59.35	58.26	58.26	1,403	-0.74(-1.25%)
Jan 16, 2008	59.00	59.60	59.00	59.00	3,100	-4.75(-7.45%)
Jan 15, 2008	66.10	64.89	63.75	63.75	1,252	-2.35(-3.56%)
Jan 14, 2008	67.30	66.10	66.10	66.10	200	-1.20(-1.78%)
Jan 11, 2008	67.30	67.30	67.30	67.30	0	+0.00(+0.00%)
Jan 10, 2008	67.30	67.30	67.30	67.30	600	-2.70(-3.86%)
Jan 09, 2008	68.15	70.05	70.00	70.00	1,000	+1.85(+2.71%)
Jan 08, 2008	68.15	68.85	68.15	68.15	738	-0.05(-0.07%)
Jan 07, 2008	70.90	68.20	68.20	68.20	190	-2.70(-3.81%)
Jan 04, 2008	70.90	70.90	70.90	70.90	190	-1.05(-1.46%)
Jan 03, 2008	71.95	71.95	71.00	71.95	1,452	+0.95(+1.34%)
Jan 02, 2008	70.50	71.25	71.00	71.00	400	+0.50(+0.71%)
Jan 01, 2008	70.50	70.50	70.50	70.50	0	+0.00(+0.00%)
Dec 31, 2007	70.50	70.50	70.50	70.50	130	-0.05(-0.07%)
Dec 28, 2007	70.55	70.55	70.55	70.55	11,241	+0.45(+0.64%)
Dec 27, 2007	72.60	71.10	70.10	70.10	1,000	-2.50(-3.44%)
Dec 26, 2007	72.60	72.60	72.60	72.60	200	+3.75(+5.45%)
Dec 24, 2007	68.85	68.85	68.85	68.85	0	+0.00(+0.00%)
Dec 21, 2007	68.85	68.85	68.85	68.85	0	+0.00(+0.00%)
Dec 20, 2007	68.85	69.55	68.85	68.85	1,033	-0.06(-0.09%)
Dec 19, 2007	68.91	68.91	68.91	68.91	0	+0.00(+0.00%)
Dec 18, 2007	68.91	69.55	68.80	68.91	559	+0.41(+0.60%)
Dec 17, 2007	70.00	69.80	68.50	68.50	1,887	-1.50(-2.14%)
Dec 14, 2007	70.00	70.55	70.00	70.00	1,453	-3.26(-4.45%)
Dec 13, 2007	76.09	73.26	73.26	73.26	200	-2.83(-3.72%)
Dec 12, 2007	76.09	76.40	75.93	76.09	1,354	+3.09(+4.23%)
Dec 11, 2007	73.00	74.80	73.00	73.00	2,310	-0.70(-0.95%)
Dec 10, 2007	73.70	73.70	72.82	73.70	587	+1.25(+1.73%)
Dec 07, 2007	71.75	72.47	72.45	72.45	400	+0.70(+0.98%)
Dec 06, 2007	71.45	71.75	71.20	71.75	1,139	+0.30(+0.42%)
Dec 05, 2007	71.45	71.45	71.00	71.45	2,542	-6.50(-8.34%)
Dec 04, 2007	77.95	77.95	77.95	77.95	0	+0.00(+0.00%)
Dec 03, 2007	77.95	77.95	77.95	77.95	200	+0.00(+0.00%)
Nov 30, 2007	74.10	77.95	76.60	77.95	557	+3.85(+5.20%)
Nov 29, 2007	71.20	74.10	74.05	74.10	1,500	+2.90(+4.07%)
Nov 28, 2007	71.20	71.20	69.55	71.20	2,182	+0.64(+0.91%)
Nov 27, 2007	70.56	70.70	70.56	70.56	406	-0.09(-0.13%)
Nov 26, 2007	70.65	71.50	70.45	70.65	1,847	-0.10(-0.14%)
Nov 23, 2007	71.25	70.75	70.10	70.75	400	-0.50(-0.70%)
Nov 21, 2007	68.00	71.25	71.25	71.25	122	+0.00(+0.00%)
Nov 20, 2007	71.25	71.25	71.25	71.25	122	+3.10(+4.55%)
Nov 19, 2007	68.15	68.50	68.15	68.15	800	-4.95(-6.77%)
Nov 16, 2007	73.10	73.10	73.10	73.10	130	-3.70(-4.82%)
Nov 15, 2007	76.80	77.00	76.80	76.80	330	+0.55(+0.72%)
Nov 14, 2007	74.51	76.25	75.90	76.25	382	+1.74(+2.34%)
Nov 13, 2007	77.20	75.50	74.51	74.51	977	-2.69(-3.48%)
Nov 12, 2007	77.20	78.25	77.20	77.20	648	-1.35(-1.72%)
Nov 09, 2007	78.55	78.55	78.55	78.55	240	+0.55(+0.71%)
Nov 08, 2007	78.00	78.00	77.00	78.00	8,510	-3.10(-3.82%)
Nov 07, 2007	81.10	81.10	80.00	81.10	509	+0.75(+0.93%)
Nov 06, 2007	80.35	80.45	80.35	80.35	445	+2.35(+3.01%)
Nov 05, 2007	82.90	78.15	78.00	78.00	500	-4.90(-5.91%)
Nov 02, 2007	82.90	82.90	82.90	82.90	200	-5.15(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.