Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010		58.60	58.60	58.60	23,405	+1.18(+2.06%)
Jan 28, 2010	57.42	57.42	57.42	57.42	269	+0.55(+0.97%)
Jan 27, 2010	56.87	56.87	56.87	56.87	200	-1.17(-2.02%)
Jan 25, 2010		58.04	58.04	58.04	0	-0.46(-0.79%)
Jan 22, 2010	58.50	58.50	58.50	58.50	170	-0.94(-1.58%)
Jan 21, 2010	59.44	59.44	59.44	59.44	43,500	-0.21(-0.35%)
Jan 20, 2010	59.65	59.65	59.65	59.65	200	-1.80(-2.93%)
Jan 15, 2010		61.45	61.45	61.45	0	+2.90(+4.95%)
Jan 13, 2010		58.55	58.55	58.55	0	-0.75(-1.26%)
Jan 12, 2010	59.54	59.54	59.30	59.30	331	+0.35(+0.59%)
Jan 11, 2010	58.50	58.95	58.50	58.95	422	+0.25(+0.43%)
Jan 06, 2010		58.70	58.70	58.70	0	-0.10(-0.17%)
Jan 05, 2010	59.10	59.20	58.80	58.80	600	+4.84(+8.97%)
Dec 23, 2009	53.96	53.96	53.96	53.96	0	-0.53(-0.97%)
Dec 22, 2009	54.49	54.49	54.49	54.49	200	-0.21(-0.38%)
Dec 18, 2009	54.70	54.70	54.70	54.70	0	-0.60(-1.08%)
Dec 16, 2009	55.30	55.30	55.30	55.30	0	+0.80(+1.47%)
Dec 15, 2009	54.50	54.50	54.50	54.50	954	-0.05(-0.09%)
Dec 14, 2009	54.55	54.55	54.55	54.55	272	+1.20(+2.25%)
Dec 09, 2009	53.35	53.35	53.35	53.35	0	-0.88(-1.62%)
Dec 08, 2009	54.65	54.65	54.23	54.23	414	-0.17(-0.31%)
Dec 07, 2009	54.45	54.45	54.40	54.40	400	-0.60(-1.09%)
Dec 04, 2009	55.08	55.08	55.00	55.00	600	+1.49(+2.78%)
Dec 01, 2009		53.51	53.51	53.51	0	+0.91(+1.73%)
Nov 30, 2009	52.60	52.60	52.60	52.60	500	+0.70(+1.35%)
Nov 25, 2009		51.90	51.90	51.90	0	+1.60(+3.18%)
Nov 19, 2009		50.30	50.30	50.30	0	-2.20(-4.19%)
Nov 17, 2009	52.50	52.50	52.50	52.50	0	-0.30(-0.57%)
Nov 16, 2009	52.80	52.80	52.80	52.80	200	+0.30(+0.57%)
Nov 11, 2009	52.50	52.50	52.50	52.50	0	+0.70(+1.35%)
Nov 10, 2009	51.80	51.80	51.80	51.80	175	+0.55(+1.07%)
Nov 09, 2009	51.05	51.25	51.00	51.25	800	+0.55(+1.08%)
Nov 05, 2009	50.70	50.70	50.70	50.70	0	+0.40(+0.80%)
Nov 04, 2009	50.30	50.30	50.30	50.30	200	+1.20(+2.44%)
Nov 03, 2009	48.60	49.10	48.60	49.10	3,400	+0.70(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.