Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	68.75	68.75	68.75	68.75	140	-0.35(-0.51%)
Jan 27, 2012	69.10	69.10	69.10	69.10	0	+2.55(+3.83%)
Jan 26, 2012	66.70	66.70	66.45	66.55	35,000	-0.42(-0.63%)
Jan 25, 2012	66.60	66.97	66.60	66.97	1,396	+1.13(+1.72%)
Jan 24, 2012	65.75	65.84	65.75	65.84	555	-0.26(-0.39%)
Jan 23, 2012	66.10	66.10	66.10	66.10	255	+1.20(+1.85%)
Jan 19, 2012		64.90	64.90	64.90	0	+1.05(+1.64%)
Jan 18, 2012	63.72	63.85	63.26	63.85	907	+1.62(+2.60%)
Jan 13, 2012		62.23	62.23	62.23	0	-0.17(-0.27%)
Jan 12, 2012	62.40	62.40	62.40	62.40	190	+0.36(+0.58%)
Jan 10, 2012		62.04	62.04	62.04	0	+0.68(+1.11%)
Jan 09, 2012	61.36	61.36	61.36	61.36	200	+0.24(+0.39%)
Jan 06, 2012	61.12	61.12	61.12	61.12	300	-1.13(-1.82%)
Jan 05, 2012	62.25	62.25	62.25	62.25	128	-0.30(-0.48%)
Jan 04, 2012	62.29	62.55	61.67	62.55	4,304	+2.62(+4.37%)
Dec 29, 2011	59.93	59.93	59.93	59.93	0	+1.34(+2.29%)
Dec 28, 2011	58.45	58.60	58.45	58.59	2,354	-0.76(-1.28%)
Dec 27, 2011	59.35	59.35	59.35	59.35	181	-0.67(-1.12%)
Dec 23, 2011	58.64	60.02	58.64	60.02	700	+1.62(+2.77%)
Dec 21, 2011	58.63	58.63	58.40	58.40	600	-1.95(-3.23%)
Dec 20, 2011	59.80	60.35	59.80	60.35	500	+1.40(+2.37%)
Dec 19, 2011	58.95	58.95	58.95	58.95	200	-3.24(-5.21%)
Dec 14, 2011	62.19	62.19	62.19	62.19	0	+1.22(+2.00%)
Dec 13, 2011	61.47	61.47	60.97	60.97	560	-0.48(-0.78%)
Dec 12, 2011	61.14	61.45	61.14	61.45	308	-0.45(-0.73%)
Dec 09, 2011	61.90	61.90	61.90	61.90	200	+0.50(+0.81%)
Dec 08, 2011	61.40	61.40	61.40	61.40	200	-1.00(-1.60%)
Dec 07, 2011	61.92	62.40	61.74	62.40	1,364	+1.22(+1.99%)
Dec 06, 2011	61.05	61.18	61.05	61.18	700	-0.84(-1.35%)
Dec 05, 2011	62.02	62.02	62.02	62.02	200	-0.63(-1.01%)
Dec 02, 2011	62.65	62.65	62.65	62.65	400	+0.40(+0.64%)
Dec 01, 2011	62.25	62.25	62.25	62.25	141	+1.20(+1.97%)
Nov 30, 2011	61.05	61.05	61.05	61.05	400	+1.10(+1.83%)
Nov 29, 2011	59.43	60.00	59.43	59.95	1,259	+1.58(+2.71%)
Nov 28, 2011	57.90	58.37	57.90	58.37	900	+1.51(+2.66%)
Nov 23, 2011		56.86	56.86	56.86	0	-1.34(-2.30%)
Nov 22, 2011	58.20	58.20	58.20	58.20	200	+0.96(+1.68%)
Nov 21, 2011	56.85	57.24	56.85	57.24	1,163	-1.36(-2.32%)
Nov 18, 2011	58.60	58.65	58.60	58.60	700	+0.66(+1.14%)
Nov 17, 2011	58.11	58.54	57.94	57.94	1,268	+1.28(+2.26%)
Nov 16, 2011	57.25	57.40	56.66	56.66	3,322	-2.41(-4.08%)
Nov 15, 2011	58.45	59.07	58.45	59.07	4,847	+1.07(+1.84%)
Nov 14, 2011	58.00	58.00	58.00	58.00	122	+0.65(+1.13%)
Nov 11, 2011	57.25	58.34	57.25	57.35	3,010	-1.27(-2.17%)
Nov 10, 2011	57.00	58.62	57.00	58.62	1,265	-0.73(-1.23%)
Nov 08, 2011		59.35	59.35	59.35	0	-1.50(-2.47%)
Nov 07, 2011	60.85	60.85	60.85	60.85	195	+1.85(+3.14%)
Nov 04, 2011	59.35	59.35	59.00	59.00	1,059	+0.75(+1.29%)
Nov 03, 2011	57.95	58.25	57.45	58.25	1,649	+1.00(+1.75%)
Nov 02, 2011	57.40	57.40	57.25	57.25	618	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.