Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	103.00	103.27	102.00	103.26	5,295	+0.51(+0.50%)
Jan 28, 2022	101.20	102.75	101.20	102.75	10,118	+2.55(+2.54%)
Jan 27, 2022	97.39	101.45	97.39	100.20	3,522	-0.30(-0.30%)
Jan 26, 2022	99.88	101.95	99.88	100.50	2,880	-1.20(-1.18%)
Jan 25, 2022	100.27	101.70	99.00	101.70	1,664	+2.48(+2.50%)
Jan 24, 2022	99.50	100.00	98.54	99.22	5,911	-0.63(-0.63%)
Jan 21, 2022	100.62	101.50	99.85	99.85	3,874	-1.38(-1.36%)
Jan 20, 2022	100.18	103.01	100.18	101.22	1,892	+0.18(+0.18%)
Jan 19, 2022	101.15	101.15	101.04	101.04	6,568	-1.63(-1.59%)
Jan 18, 2022	101.73	103.31	101.73	102.67	5,655	-1.29(-1.24%)
Jan 14, 2022				103.96	0	+0.34(+0.33%)
Jan 13, 2022	104.17	104.17	103.62	103.62	7,728	+2.45(+2.42%)
Jan 12, 2022	102.16	103.15	100.49	101.17	4,953	+2.63(+2.67%)
Jan 11, 2022	97.47	98.54	97.47	98.54	1,590	+3.25(+3.41%)
Jan 10, 2022	96.90	96.90	95.00	95.29	2,557	-0.91(-0.95%)
Jan 07, 2022	97.00	97.50	95.90	96.20	4,706	-1.56(-1.60%)
Jan 06, 2022	97.87	98.97	97.50	97.76	1,889	-0.34(-0.35%)
Jan 05, 2022	98.74	98.74	98.10	98.10	1,783	-0.59(-0.60%)
Jan 04, 2022	98.50	98.69	98.36	98.69	1,794	+1.02(+1.04%)
Jan 03, 2022	99.00	99.35	97.58	97.67	3,685	+0.47(+0.48%)
Dec 31, 2021	96.02	97.40	96.02	97.20	2,163	-0.95(-0.97%)
Dec 30, 2021	98.16	98.55	98.15	98.15	1,043	+0.72(+0.74%)
Dec 29, 2021	97.55	97.55	96.92	97.43	1,946	-0.07(-0.07%)
Dec 28, 2021	97.70	97.70	97.50	97.50	4,588	-0.03(-0.03%)
Dec 27, 2021	93.81	97.53	93.81	97.53	1,088	+0.17(+0.17%)
Dec 23, 2021	96.02	97.37	96.02	97.36	3,204	+2.44(+2.57%)
Dec 22, 2021	94.55	94.92	94.17	94.92	4,043	+1.21(+1.29%)
Dec 21, 2021	94.70	94.70	93.71	93.71	934	-0.15(-0.16%)
Dec 20, 2021	94.42	94.42	93.28	93.86	4,543	-0.77(-0.81%)
Dec 17, 2021	94.79	94.80	94.51	94.63	2,276	+0.50(+0.53%)
Dec 16, 2021	94.30	94.30	94.13	94.13	13,727	-0.51(-0.54%)
Dec 15, 2021	94.06	94.85	94.06	94.64	2,400	+1.89(+2.04%)
Dec 14, 2021	91.70	92.75	91.70	92.75	994	+1.47(+1.61%)
Dec 13, 2021	92.68	92.68	91.28	91.28	2,899	-3.19(-3.37%)
Dec 10, 2021	92.76	94.47	92.76	94.47	1,580	+0.54(+0.57%)
Dec 09, 2021	93.42	93.92	92.40	93.92	1,728	-0.41(-0.43%)
Dec 08, 2021	93.84	94.33	93.48	94.33	26,409	-0.82(-0.86%)
Dec 07, 2021	97.61	97.61	94.99	95.15	15,297	+3.40(+3.71%)
Dec 06, 2021	90.80	91.75	90.80	91.75	684	+2.28(+2.55%)
Dec 03, 2021	88.78	89.47	88.78	89.47	3,272	+0.69(+0.78%)
Dec 02, 2021	88.50	88.78	88.37	88.78	4,108	+0.63(+0.71%)
Dec 01, 2021	90.62	90.80	88.15	88.15	3,427	-1.49(-1.66%)
Nov 30, 2021	91.45	91.45	91.45	89.64	4,788	-2.36(-2.57%)
Nov 29, 2021	91.00	92.00	91.00	92.00	1,503	+2.55(+2.85%)
Nov 26, 2021	91.01	91.36	89.45	89.45	7,779	-3.51(-3.78%)
Nov 24, 2021	92.96	92.96	92.96	92.96	5,650	+1.56(+1.71%)
Nov 23, 2021	91.50	91.52	91.04	91.39	4,936	-0.11(-0.11%)
Nov 22, 2021	92.06	93.60	91.50	91.50	3,655	-0.36(-0.39%)
Nov 19, 2021	91.51	92.28	91.41	91.86	29,727	+2.41(+2.69%)
Nov 18, 2021	89.25	89.45	89.45	89.45	2,265	+1.38(+1.57%)
Nov 17, 2021	88.67	88.67	88.07	88.07	5,702	-1.70(-1.89%)
Nov 16, 2021	89.77	89.77	89.77	89.77	535	+0.25(+0.28%)
Nov 15, 2021	90.00	90.09	89.52	89.52	4,762	-0.06(-0.07%)
Nov 12, 2021	90.00	90.25	89.58	89.58	1,205	-0.21(-0.23%)
Nov 11, 2021	90.05	90.05	88.82	89.79	1,436	+0.61(+0.68%)
Nov 09, 2021	89.18	89.18	89.18	89.18	1,640	-2.90(-3.15%)
Nov 08, 2021	88.89	92.08	88.89	92.08	802	+1.86(+2.06%)
Nov 05, 2021	90.00	90.22	89.43	90.22	5,989	+0.58(+0.65%)
Nov 04, 2021	90.35	90.49	89.56	89.64	5,537	-0.36(-0.40%)
Nov 03, 2021	89.50	90.00	89.50	90.00	3,408	+1.00(+1.12%)
Nov 02, 2021	89.95	89.95	89.00	89.00	939	+2.04(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.