Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.4900	0.5200	0.4900	0.5200	80,800	+0.03(+6.12%)
Jan 29, 2004	0.5200	0.5260	0.4900	0.4900	30,400	-0.03(-5.77%)
Jan 28, 2004	0.5150	0.5500	0.5000	0.5200	37,500	+0.01(+0.97%)
Jan 27, 2004	0.5050	0.5200	0.4900	0.5150	84,000	+0.01(+1.98%)
Jan 26, 2004	0.5400	0.5050	0.4600	0.5050	45,000	-0.04(-6.48%)
Jan 23, 2004	0.5200	0.5455	0.5100	0.5400	53,850	+0.02(+3.85%)
Jan 22, 2004	0.5550	0.5800	0.5200	0.5200	117,500	-0.04(-6.31%)
Jan 21, 2004	0.5850	0.5700	0.5540	0.5550	16,100	-0.03(-5.13%)
Jan 20, 2004	0.4800	0.6000	0.5450	0.5850	126,900	+0.10(+21.87%)
Jan 16, 2004	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jan 15, 2004	0.5400	0.5100	0.4100	0.4800	65,600	-0.06(-11.11%)
Jan 14, 2004	0.5960	0.5700	0.4890	0.5400	107,560	-0.06(-9.40%)
Jan 13, 2004	0.6000	0.5960	0.5960	0.5960	80,000	-0.00(-0.67%)
Jan 12, 2004	0.5890	0.6100	0.5800	0.6000	71,500	+0.01(+1.87%)
Jan 09, 2004	0.5100	0.5900	0.5150	0.5890	72,260	+0.09(+17.80%)
Jan 08, 2004	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 07, 2004	0.5000	0.5000	0.4900	0.5000	27,300	+0.06(+13.64%)
Dec 31, 2003	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Dec 30, 2003	0.3500	0.5000	0.4300	0.4400	31,700	+0.09(+25.71%)
Dec 29, 2003	0.3450	0.3950	0.3350	0.3500	302,700	+0.01(+1.45%)
Dec 26, 2003	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 24, 2003	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 23, 2003	0.3300	0.3500	0.3370	0.3450	52,425	+0.01(+4.55%)
Dec 22, 2003	0.3300	0.3300	0.3300	0.3300	5,000	+0.00(+0.00%)
Dec 19, 2003	0.3000	0.3300	0.3000	0.3300	44,500	+0.01(+1.54%)
Dec 18, 2003	0.3250	0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Dec 17, 2003	0.3400	0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Dec 16, 2003	0.3350	0.3350	0.3350	0.3350	0	+0.04(+11.67%)
Dec 15, 2003	0.3000	0.3000	0.3000	0.3000	0	+0.05(+22.45%)
Dec 12, 2003	0.2450	0.2450	0.2450	0.2450	0	-0.04(-12.50%)
Dec 11, 2003	0.2800	0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Dec 10, 2003	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.69%)
Dec 09, 2003	0.2880	0.2880	0.2880	0.2880	0	-0.01(-2.37%)
Dec 08, 2003	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 05, 2003	0.2820	0.2820	0.2820	0.2950	0	+0.01(+4.98%)
Dec 04, 2003	0.2810	0.2810	0.2810	0.2810	0	-0.02(-7.87%)
Dec 03, 2003	0.3050	0.3050	0.3050	0.3050	0	+0.02(+8.93%)
Dec 02, 2003	0.2800	0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Dec 01, 2003	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 28, 2003	0.2600	0.2800	0.2420	0.2600	298,000	+0.01(+4.00%)
Nov 26, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Nov 25, 2003	0.2400	0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Nov 24, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Nov 21, 2003	0.2400	0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Nov 20, 2003	0.2000	0.2000	0.2000	0.2000	0	-0.04(-18.37%)
Nov 19, 2003	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Nov 18, 2003	0.2450	0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Nov 17, 2003	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 14, 2003	0.2400	0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Nov 13, 2003	0.2200	0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Nov 12, 2003	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 11, 2003	0.2100	0.2100	0.2100	0.2100	0	+0.02(+13.21%)
Nov 10, 2003	0.1855	0.1855	0.1855	0.1855	0	-0.03(-13.72%)
Nov 07, 2003	0.2150	0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Nov 06, 2003	0.2100	0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Nov 05, 2003	0.1800	0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Nov 04, 2003	0.2200	0.2200	0.2200	0.2200	0	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.