Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 27, 2014	0.0055	0.0055	0.0050	0.0050	111,250	-0.00(-16.67%)
Jan 23, 2014		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Jan 22, 2014	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+16.67%)
Jan 21, 2014	0.0065	0.0065	0.0060	0.0060	40,000	-0.00(-14.29%)
Jan 17, 2014		0.0070	0.0070	0.0070	0	+0.00(+22.81%)
Jan 06, 2014		0.0057	0.0057	0.0057	0	+0.00(+14.00%)
Jan 02, 2014	0.0050	0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Dec 31, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 27, 2013		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Dec 23, 2013		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Dec 19, 2013	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 17, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 12, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 11, 2013	0.0060	0.0060	0.0060	0.0060	97,764	+0.00(+0.00%)
Dec 10, 2013	0.0060	0.0060	0.0060	0.0060	570	+0.00(+0.00%)
Dec 09, 2013	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Dec 03, 2013	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 29, 2013	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 26, 2013		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Nov 19, 2013		0.0070	0.0070	0.0070	0	+0.00(+2.94%)
Nov 18, 2013	0.0070	0.0070	0.0068	0.0068	60,000	-0.00(-2.86%)
Nov 14, 2013		0.0070	0.0070	0.0070	0	-0.00(-6.67%)
Nov 11, 2013		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Nov 06, 2013		0.0075	0.0075	0.0075	0	-0.00(-11.76%)
Nov 05, 2013	0.0085	0.0085	0.0085	0.0085	17,000	+0.00(+6.25%)
Nov 04, 2013	0.0085	0.0085	0.0055	0.0080	754,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.