Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

N/A UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jan 30, 2017 0.0160 0.0160 0.0160 0.0200 45,000 +0.00(+25.00%)
Jan 27, 2017 0.0160 0.0164 0.0160 0.0160 69,142 +0.00(+0.00%)
Jan 26, 2017 0.0120 0.0160 0.0120 0.0160 6,000 +0.00(+0.00%)
Jan 23, 2017 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jan 20, 2017 0.0150 0.0150 0.0132 0.0150 343,455 -0.00(-16.67%)
Jan 17, 2017 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Jan 13, 2017 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jan 12, 2017 0.0148 0.0200 0.0130 0.0200 566,738 +0.01(+53.85%)
Jan 11, 2017 0.0130 0.0130 0.0130 0.0130 42,000 +0.00(+4.00%)
Jan 10, 2017 0.0125 0.0125 0.0125 0.0125 40,000 +0.00(+3.31%)
Jan 05, 2017 0.0121 0.0121 0.0121 0 +0.00(+0.41%)
Jan 04, 2017 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+9.55%)
Jan 03, 2017 0.0090 0.0110 0.0089 0.0110 89,105 +0.00(+10.00%)
Dec 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2016 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Dec 27, 2016 0.0125 0.0125 0.0125 0.0125 30,000 +0.00(+4.17%)
Dec 22, 2016 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Dec 21, 2016 0.0100 0.0125 0.0100 0.0100 2,725 -0.00(-20.00%)
Dec 20, 2016 0.0125 0.0125 0.0125 0.0125 3,000 +0.00(+25.00%)
Dec 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Dec 14, 2016 0.0089 0.0090 0.0089 0.0090 62,000 -0.00(-5.26%)
Dec 13, 2016 0.0095 0.0095 0.0095 0.0095 2,000 +0.01(+111.11%)
Dec 12, 2016 0.0045 0.0045 0.0045 0.0045 21,450 -0.01(-53.12%)
Dec 08, 2016 0.0096 0.0096 0.0096 0 +0.01(+113.33%)
Dec 06, 2016 0.0045 0.0045 0.0045 0 -0.00(-33.82%)
Dec 02, 2016 0.0068 0.0068 0.0068 0 +0.00(+13.33%)
Nov 30, 2016 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Nov 29, 2016 0.0050 0.0050 0.0050 0.0050 5,670 +0.00(+0.00%)
Nov 23, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 21, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2016 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Nov 08, 2016 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 04, 2016 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.