Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2018 | 0.0118 | 0.0118 | 0.0118 | 0 | +0.00(+46.88%) | |
Jan 26, 2018 | 0.0096 | 0.0120 | 0.0080 | 0.0080 | 1,197,301 | -0.00(-20.00%) |
Jan 22, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
Jan 19, 2018 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 118,699 | -0.00(-15.38%) |
Jan 17, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+17.75%) | |
Jan 16, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 6,000 | +0.00(+0.36%) |
Jan 12, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+22.22%) | |
Jan 11, 2018 | 0.0149 | 0.0150 | 0.0149 | 0.0090 | 235,000 | -0.02(-69.84%) |
Jan 10, 2018 | 0.0120 | 0.0300 | 0.0120 | 0.0298 | 676,705 | +0.02(+148.67%) |
Jan 09, 2018 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 400 | +0.00(+0.84%) |
Jan 04, 2018 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+45.12%) | |
Jan 03, 2018 | 0.0120 | 0.0120 | 0.0082 | 0.0082 | 139,715 | -0.00(-18.00%) |
Jan 02, 2018 | 0.0100 | 0.0100 | 0.0097 | 0.0100 | 1,191,704 | +0.00(+25.00%) |
Dec 29, 2017 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+1.27%) | |
Dec 28, 2017 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 23,500 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0079 | 0.0079 | 0.0070 | 0.0079 | 70,250 | -0.00(-16.84%) |
Dec 26, 2017 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 260,000 | +0.00(+26.67%) |
Dec 22, 2017 | 0.0070 | 0.0075 | 0.0065 | 0.0075 | 110,000 | -0.00(-6.25%) |
Dec 21, 2017 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 281,629 | -0.00(-0.12%) |
Dec 20, 2017 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 1,356,934 | -0.00(-19.90%) |
Dec 19, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,601 | +0.00(+25.00%) |
Dec 18, 2017 | 0.0065 | 0.0090 | 0.0065 | 0.0080 | 298,692 | +0.00(+22.79%) |
Dec 15, 2017 | 0.0064 | 0.0080 | 0.0064 | 0.0065 | 280,170 | -0.00(-31.42%) |
Dec 14, 2017 | 0.0080 | 0.0100 | 0.0080 | 0.0095 | 482,489 | +0.00(+5.56%) |
Dec 13, 2017 | 0.0062 | 0.0090 | 0.0062 | 0.0090 | 508,901 | +0.00(+12.50%) |
Dec 08, 2017 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100 | +0.00(+29.03%) |
Dec 05, 2017 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-38.00%) | |
Nov 29, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+1.01%) | |
Nov 24, 2017 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+32.00%) | |
Nov 20, 2017 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-15.73%) | |
Nov 15, 2017 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+67.92%) | |
Nov 14, 2017 | 0.0060 | 0.0060 | 0.0053 | 0.0053 | 30,000 | -0.00(-29.33%) |
Nov 13, 2017 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 26,000 | +0.00(+20.97%) |
Nov 09, 2017 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-27.06%) | |
Nov 07, 2017 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-4.49%) |