Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0053	0.0140	0.0053	0.0100	1,919,404	+0.00(+72.41%)
Jan 29, 2019		0.0058	0.0058	0.0058	0	+0.00(+28.89%)
Jan 25, 2019		0.0045	0.0045	0.0045	0	+0.00(+9.76%)
Jan 23, 2019		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Jan 18, 2019		0.0041	0.0041	0.0041	0	-0.00(-24.07%)
Jan 17, 2019	0.0060	0.0060	0.0047	0.0054	350,684	+0.00(+14.89%)
Jan 16, 2019	0.0059	0.0059	0.0047	0.0047	129,121	-0.00(-17.54%)
Jan 15, 2019	0.0045	0.0057	0.0045	0.0057	118,633	+0.00(+35.71%)
Jan 14, 2019	0.0075	0.0075	0.0042	0.0042	95,200	-0.00(-44.00%)
Jan 11, 2019	0.0039	0.0090	0.0033	0.0075	1,000,900	+0.00(+92.31%)
Jan 07, 2019		0.0039	0.0039	0.0039	0	+0.00(+95.00%)
Dec 28, 2018		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Dec 24, 2018		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Dec 20, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 17, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 11, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 04, 2018		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Nov 26, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 12, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 09, 2018	0.0030	0.0030	0.0030	0.0030	104,200	+0.00(+0.00%)
Nov 07, 2018		0.0030	0.0030	0.0030	0	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.