Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jan 27, 2012 0.2200 0.2200 0.2200 0.2200 9,400 +0.00(+0.00%)
Jan 26, 2012 0.2200 0.2250 0.2200 0.2200 7,000 +0.00(+0.00%)
Jan 25, 2012 0.2000 0.2200 0.2000 0.2200 12,600 +0.02(+10.00%)
Jan 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2012 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 18, 2012 0.2200 0.2200 0.2200 0.2200 11,000 +0.02(+10.00%)
Jan 17, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 11, 2012 0.2000 0.2000 0.2000 0.2000 4,700 +0.03(+14.29%)
Jan 10, 2012 0.1750 0.1750 0.1750 0.1750 250 -0.05(-20.45%)
Jan 09, 2012 0.2200 0.2200 0.2200 0.2200 2,200 +0.00(+0.00%)
Jan 06, 2012 0.1700 0.2200 0.1700 0.2200 2,500 +0.02(+10.00%)
Dec 30, 2011 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 29, 2011 0.1800 0.1800 0.1700 0.1700 12,500 +0.00(+0.00%)
Dec 28, 2011 0.1900 0.1900 0.1700 0.1700 25,000 -0.02(-10.53%)
Dec 27, 2011 0.2000 0.2000 0.1900 0.1900 13,000 -0.01(-5.00%)
Dec 23, 2011 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Dec 21, 2011 0.2100 0.2100 0.2100 0.2100 12,200 +0.01(+5.00%)
Dec 20, 2011 0.2000 0.2000 0.2000 0.2000 41,550 +0.02(+11.05%)
Dec 19, 2011 0.2300 0.2300 0.1800 0.1801 72,000 -0.04(-18.14%)
Dec 16, 2011 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Dec 13, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 12, 2011 0.2050 0.2300 0.1900 0.1900 55,410 -0.04(-17.39%)
Dec 08, 2011 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 07, 2011 0.2350 0.2350 0.2000 0.2200 41,500 -0.01(-5.98%)
Dec 06, 2011 0.1900 0.2340 0.1900 0.2340 10,166 +0.04(+23.16%)
Dec 05, 2011 0.1800 0.1900 0.1800 0.1900 9,700 +0.00(+0.00%)
Dec 02, 2011 0.1950 0.1950 0.1900 0.1900 20,500 +0.00(+0.00%)
Nov 30, 2011 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Nov 29, 2011 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Nov 23, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 22, 2011 0.2200 0.2450 0.2200 0.2200 36,500 -0.01(-6.38%)
Nov 18, 2011 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Nov 17, 2011 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Nov 16, 2011 0.2300 0.2300 0.2300 0.2300 11,500 +0.00(+0.00%)
Nov 15, 2011 0.2500 0.2500 0.2300 0.2300 55,000 +0.00(+0.00%)
Nov 14, 2011 0.2400 0.2450 0.2300 0.2300 81,700 +0.01(+4.55%)
Nov 09, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 08, 2011 0.2200 0.2200 0.2200 0.2200 50,000 -0.02(-8.33%)
Nov 07, 2011 0.2200 0.2400 0.2200 0.2400 75,000 +0.02(+9.09%)
Nov 04, 2011 0.2300 0.2390 0.2200 0.2200 43,000 -0.02(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.