Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.1200 | 0.1200 | 0.1130 | 0.1130 | 69,500 | -0.00(-1.70%) |
Jan 30, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 6,400 | -0.01(-6.50%) |
Jan 27, 2017 | 0.1100 | 0.1230 | 0.1100 | 0.1230 | 32,000 | +0.01(+6.96%) |
Jan 26, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | -0.01(-7.26%) |
Jan 25, 2017 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 1,000 | +0.01(+9.73%) |
Jan 24, 2017 | 0.1220 | 0.1220 | 0.1130 | 0.1130 | 39,481 | -0.01(-10.32%) |
Jan 23, 2017 | 0.1150 | 0.1260 | 0.1130 | 0.1260 | 70,100 | +0.00(+2.52%) |
Jan 19, 2017 | 0.1229 | 0.1229 | 0.1229 | 0 | +0.01(+6.87%) | |
Jan 18, 2017 | 0.1160 | 0.1160 | 0.1150 | 0.1150 | 87,500 | -0.01(-8.00%) |
Jan 17, 2017 | 0.1290 | 0.1290 | 0.1130 | 0.1250 | 46,285 | -0.00(-3.10%) |
Jan 13, 2017 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.00(+3.20%) | |
Jan 12, 2017 | 0.1200 | 0.1250 | 0.1168 | 0.1250 | 117,704 | +0.01(+4.17%) |
Jan 11, 2017 | 0.1101 | 0.1200 | 0.1101 | 0.1200 | 85,047 | +0.00(+4.35%) |
Jan 10, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 72,580 | -0.01(-6.63%) |
Jan 09, 2017 | 0.1247 | 0.1250 | 0.1151 | 0.1232 | 13,560 | -0.00(-1.47%) |
Jan 06, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 64,376 | +0.01(+4.17%) |
Jan 05, 2017 | 0.1200 | 0.1235 | 0.1200 | 0.1200 | 54,950 | -0.00(-2.76%) |
Jan 04, 2017 | 0.1200 | 0.1235 | 0.1150 | 0.1234 | 107,031 | -0.00(-0.48%) |
Jan 03, 2017 | 0.1071 | 0.1240 | 0.1071 | 0.1240 | 7,500 | +0.00(+3.33%) |
Dec 30, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Dec 29, 2016 | 0.1050 | 0.1240 | 0.1050 | 0.1150 | 66,096 | +0.01(+15.00%) |
Dec 28, 2016 | 0.1051 | 0.1100 | 0.1000 | 0.1000 | 144,537 | +0.00(+4.71%) |
Dec 27, 2016 | 0.1083 | 0.1200 | 0.0908 | 0.0955 | 511,007 | -0.01(-9.26%) |
Dec 23, 2016 | 0.1052 | 0.1052 | 0.1052 | 0 | +0.00(+0.14%) | |
Dec 22, 2016 | 0.1221 | 0.1247 | 0.1051 | 0.1051 | 142,681 | -0.01(-12.42%) |
Dec 21, 2016 | 0.1200 | 0.1200 | 0.1179 | 0.1200 | 33,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,140 | +0.00(+3.90%) |
Dec 19, 2016 | 0.1160 | 0.1179 | 0.1110 | 0.1155 | 69,500 | -0.00(-3.75%) |
Dec 16, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.01(+8.99%) |
Dec 15, 2016 | 0.1211 | 0.1250 | 0.1101 | 0.1101 | 32,300 | -0.01(-11.92%) |
Dec 14, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.00(-3.47%) |
Dec 13, 2016 | 0.1250 | 0.1295 | 0.1250 | 0.1295 | 410,000 | +0.00(+0.54%) |
Dec 09, 2016 | 0.1288 | 0.1288 | 0.1288 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 0.1200 | 0.1288 | 0.1192 | 0.1288 | 45,100 | -0.00(-0.08%) |
Dec 07, 2016 | 0.1182 | 0.1289 | 0.1182 | 0.1289 | 165,900 | +0.01(+5.22%) |
Dec 05, 2016 | 0.1225 | 0.1225 | 0.1225 | 0 | -0.00(-3.54%) | |
Dec 01, 2016 | 0.1270 | 0.1270 | 0.1270 | 0 | +0.02(+15.45%) | |
Nov 30, 2016 | 0.1035 | 0.1100 | 0.1030 | 0.1100 | 129,100 | +0.00(+0.00%) |
Nov 29, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 168,100 | +0.00(+0.00%) |
Nov 28, 2016 | 0.1176 | 0.1176 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | +0.00(+0.18%) |
Nov 23, 2016 | 0.1098 | 0.1098 | 0.1098 | 0 | -0.02(-18.06%) | |
Nov 21, 2016 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.00(+2.29%) | |
Nov 18, 2016 | 0.1082 | 0.1350 | 0.1050 | 0.1310 | 124,457 | +0.02(+20.32%) |
Nov 17, 2016 | 0.1100 | 0.1100 | 0.1089 | 0.1089 | 1,881 | -0.00(-1.91%) |
Nov 16, 2016 | 0.1120 | 0.1120 | 0.1110 | 0.1110 | 49,000 | -0.00(-0.89%) |
Nov 15, 2016 | 0.1124 | 0.1124 | 0.1120 | 0.1120 | 11,500 | +0.00(+0.90%) |
Nov 14, 2016 | 0.1222 | 0.1222 | 0.1110 | 0.1110 | 76,100 | -0.00(-2.03%) |
Nov 11, 2016 | 0.1200 | 0.1200 | 0.1130 | 0.1133 | 59,200 | -0.01(-5.58%) |
Nov 10, 2016 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 30,800 | +0.00(+4.35%) |
Nov 09, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-0.09%) |
Nov 08, 2016 | 0.1250 | 0.1250 | 0.1151 | 0.1151 | 50,304 | -0.00(-4.08%) |
Nov 04, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Nov 03, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Nov 02, 2016 | 0.1170 | 0.1300 | 0.1170 | 0.1300 | 25,000 | +0.01(+7.44%) |