Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2018		2060	2060	2060	0	+0.00(+0.00%)
Dec 29, 2017		2060	2060	2060	0	+90.00(+4.57%)
Dec 27, 2017		1970	1970	1970	0	-35.00(-1.75%)
Dec 26, 2017	2005	2005	2005	2005	1	+35.02(+1.78%)
Dec 21, 2017		1970	1970	1970	0	-5.02(-0.25%)
Dec 20, 2017	1975	1975	1975	1975	5	+35.00(+1.80%)
Dec 12, 2017		1940	1940	1940	0	-20.00(-1.02%)
Dec 08, 2017		1960	1960	1960	0	+37.00(+1.92%)
Dec 07, 2017	1923	1923	1923	1923	30	+69.00(+3.72%)
Dec 04, 2017		1854	1854	1854	0	+54.00(+3.00%)
Nov 21, 2017		1800	1800	1800	0	+63.00(+3.63%)
Nov 20, 2017	1737	1737	1737	1737	5	+37.00(+2.18%)
Nov 16, 2017		1700	1700	1700	0	+40.00(+2.41%)
Nov 15, 2017	1660	1660	1660	1660	215	+10.00(+0.61%)
Nov 13, 2017		1650	1650	1650	0	+150.00(+10.00%)
Nov 06, 2017		1500	1500	1500	0	-70.00(-4.46%)
Nov 03, 2017	1570	1570	1300	1570	20	+15.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.