Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2021 | 0.4660 | 0.4660 | 0.4660 | 0 | -0.05(-10.16%) | |
Jan 27, 2021 | 0.5187 | 0.5187 | 0.5187 | 50 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.4105 | 0.5187 | 0.4000 | 0.5187 | 1,600 | -0.01(-1.95%) |
Jan 25, 2021 | 0.4150 | 0.5290 | 0.4150 | 0.5290 | 1,200 | +0.08(+17.56%) |
Jan 22, 2021 | 0.4500 | 0.4502 | 0.4500 | 0.4500 | 1,400 | -0.04(-8.07%) |
Jan 20, 2021 | 0.4895 | 0.4895 | 0.4895 | 0 | -0.04(-7.47%) | |
Jan 19, 2021 | 0.3525 | 0.5290 | 0.3000 | 0.5290 | 11,500 | -0.02(-3.82%) |
Jan 08, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) | |
Jan 07, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,714 | +0.00(+0.00%) |
Jan 06, 2021 | 0.5000 | 0.5000 | 0.5000 | 5 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
Dec 16, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 604 | +0.00(+0.00%) |
Dec 15, 2020 | 0.5500 | 0.5500 | 0.4505 | 0.5500 | 1,008 | +0.00(+0.00%) |
Dec 14, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 510 | +0.05(+10.00%) |
Dec 11, 2020 | 0.3800 | 0.5000 | 0.3800 | 0.5000 | 6,300 | +0.00(+0.00%) |
Dec 10, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 200 | +0.01(+1.01%) |
Dec 09, 2020 | 0.5000 | 0.5000 | 0.4000 | 0.4950 | 11,810 | -0.01(-1.00%) |
Dec 08, 2020 | 0.3500 | 0.5000 | 0.2765 | 0.5000 | 100,826 | +0.15(+42.86%) |
Dec 07, 2020 | 0.2532 | 0.3500 | 0.2500 | 0.3500 | 1,210 | +0.00(+0.00%) |
Dec 04, 2020 | 0.3300 | 0.3500 | 0.3100 | 0.3500 | 4,300 | -0.02(-5.41%) |
Dec 03, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.3500 | 0.3700 | 0.3199 | 0.3700 | 26,120 | +0.02(+5.71%) |
Dec 01, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 475 | +0.00(+0.00%) |
Nov 27, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Nov 25, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 3,500 | -0.06(-16.67%) |
Nov 23, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Nov 20, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 800 | +0.04(+11.28%) |
Nov 19, 2020 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 125 | -0.02(-5.00%) |
Nov 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Nov 16, 2020 | 0.3900 | 0.3900 | 0.3000 | 0.3300 | 500 | -0.02(-5.71%) |
Nov 13, 2020 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 3,000 | +0.05(+16.67%) |
Nov 12, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.03(-9.99%) |
Nov 11, 2020 | 0.1560 | 0.3333 | 0.1560 | 0.3333 | 953 | +0.13(+66.65%) |
Nov 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,509 | -0.08(-28.57%) |