Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Jan 29, 2009 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | +0.00(+0.00%) |
Jan 28, 2009 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.00(+0.00%) |
Jan 27, 2009 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | -0.09(-13.85%) |
Jan 16, 2009 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 25,619 | +0.10(+18.18%) |
Jan 08, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 3,500 | -0.10(-15.38%) |
Jan 06, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 545 | +0.00(+0.00%) |
Dec 31, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 975 | +0.00(+0.00%) |
Dec 29, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 200 | +0.00(+0.00%) |
Dec 23, 2008 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) |
Dec 18, 2008 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 17, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Dec 16, 2008 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 0.6000 | 0.7500 | 0.6000 | 0.7000 | 19,000 | +0.10(+16.67%) |
Dec 04, 2008 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Dec 03, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,796 | -0.01(-1.64%) |
Nov 28, 2008 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 100 | -0.05(-6.87%) |
Nov 25, 2008 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 1,000 | -0.09(-12.67%) |
Nov 21, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,475 | -0.05(-6.25%) |
Nov 20, 2008 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 6,000 | -0.02(-2.44%) |
Nov 19, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,500 | +0.00(+0.00%) |
Nov 18, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,500 | +0.17(+26.15%) |
Nov 17, 2008 | 0.6100 | 0.8400 | 0.6000 | 0.6500 | 6,200 | -0.20(-23.53%) |
Nov 14, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | +0.29(+51.79%) |
Nov 12, 2008 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 | +0.00(+0.00%) |
Nov 10, 2008 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 | +0.00(+0.00%) |
Nov 07, 2008 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 125 | +0.01(+1.82%) |