Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 7.700 | 8.000 | 7.700 | 8.000 | 250 | +0.34(+4.44%) |
Jan 29, 2018 | 7.660 | 7.660 | 7.660 | 0 | -0.54(-6.59%) | |
Jan 26, 2018 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | -0.05(-0.61%) |
Jan 25, 2018 | 8.300 | 8.300 | 8.250 | 8.250 | 1,800 | -0.05(-0.60%) |
Jan 24, 2018 | 8.300 | 8.300 | 8.290 | 8.300 | 2,597 | +0.10(+1.22%) |
Jan 23, 2018 | 8.300 | 8.300 | 8.200 | 8.200 | 498 | -0.10(-1.20%) |
Jan 22, 2018 | 8.300 | 8.300 | 8.300 | 8.300 | 794 | +0.16(+1.97%) |
Jan 19, 2018 | 8.140 | 8.140 | 8.140 | 8.140 | 144 | +0.09(+1.12%) |
Jan 18, 2018 | 7.850 | 8.050 | 7.850 | 8.050 | 407 | +0.00(+0.00%) |
Jan 17, 2018 | 8.050 | 8.050 | 8.000 | 8.050 | 5,101 | +0.00(+0.00%) |
Jan 16, 2018 | 7.980 | 8.050 | 7.800 | 8.050 | 3,244 | +0.25(+3.21%) |
Jan 12, 2018 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) | |
Jan 10, 2018 | 7.750 | 7.750 | 7.750 | 20 | +0.11(+1.44%) | |
Jan 09, 2018 | 7.520 | 7.650 | 7.500 | 7.640 | 1,912 | -0.01(-0.13%) |
Jan 08, 2018 | 7.650 | 7.650 | 7.650 | 7.650 | 451 | -0.30(-3.77%) |
Jan 05, 2018 | 7.910 | 7.950 | 7.750 | 7.950 | 4,085 | +0.45(+6.00%) |
Jan 04, 2018 | 7.725 | 7.725 | 7.500 | 7.500 | 2,100 | +0.04(+0.54%) |
Jan 03, 2018 | 7.605 | 7.605 | 7.460 | 7.460 | 2,538 | -0.04(-0.53%) |
Jan 02, 2018 | 8.100 | 8.100 | 7.400 | 7.500 | 6,550 | -0.80(-9.64%) |
Dec 29, 2017 | 8.300 | 8.300 | 8.300 | 0 | +0.30(+3.75%) | |
Dec 26, 2017 | 8.000 | 8.000 | 8.000 | 0 | -0.38(-4.53%) | |
Dec 21, 2017 | 8.380 | 8.380 | 8.380 | 0 | +0.09(+1.09%) | |
Dec 20, 2017 | 8.290 | 8.290 | 8.290 | 8.290 | 125 | -0.09(-1.07%) |
Dec 15, 2017 | 8.380 | 8.380 | 8.380 | 0 | +0.49(+6.21%) | |
Dec 14, 2017 | 7.900 | 7.930 | 7.620 | 7.890 | 16,456 | -0.01(-0.13%) |
Dec 13, 2017 | 7.880 | 7.900 | 7.880 | 7.900 | 200 | +0.05(+0.64%) |
Dec 11, 2017 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 7.865 | 7.865 | 7.850 | 7.850 | 800 | -0.03(-0.38%) |
Dec 07, 2017 | 7.850 | 7.880 | 7.800 | 7.880 | 1,800 | +0.00(+0.00%) |
Dec 05, 2017 | 7.880 | 7.880 | 7.880 | 0 | +0.11(+1.42%) | |
Dec 04, 2017 | 7.770 | 7.770 | 7.770 | 7.770 | 343 | +0.01(+0.13%) |
Nov 30, 2017 | 7.760 | 7.760 | 7.760 | 0 | +0.37(+4.98%) | |
Nov 29, 2017 | 7.350 | 7.392 | 7.350 | 7.392 | 900 | -0.25(-3.25%) |
Nov 28, 2017 | 7.350 | 7.640 | 7.250 | 7.640 | 6,557 | +0.29(+3.95%) |
Nov 27, 2017 | 7.250 | 7.480 | 7.250 | 7.350 | 28,182 | +0.15(+2.08%) |
Nov 24, 2017 | 7.200 | 7.200 | 7.200 | 7.200 | 241 | -0.05(-0.69%) |
Nov 22, 2017 | 7.250 | 7.250 | 7.200 | 7.250 | 9,530 | -0.09(-1.23%) |
Nov 21, 2017 | 7.134 | 7.340 | 7.134 | 7.340 | 15,541 | +0.19(+2.66%) |
Nov 20, 2017 | 7.129 | 7.150 | 7.129 | 7.150 | 600 | -0.19(-2.59%) |
Nov 17, 2017 | 7.100 | 7.340 | 7.100 | 7.340 | 1,400 | +0.24(+3.38%) |
Nov 16, 2017 | 7.080 | 7.100 | 7.080 | 7.100 | 5,939 | +0.01(+0.14%) |
Nov 15, 2017 | 6.980 | 7.090 | 6.980 | 7.090 | 2,362 | +0.26(+3.81%) |
Nov 14, 2017 | 6.830 | 6.830 | 6.750 | 6.830 | 2,950 | +0.08(+1.19%) |
Nov 13, 2017 | 6.713 | 6.830 | 6.700 | 6.750 | 1,000 | -0.23(-3.30%) |
Nov 10, 2017 | 6.980 | 6.980 | 6.980 | 6.980 | 130 | +0.00(+0.00%) |
Nov 09, 2017 | 6.980 | 6.980 | 6.980 | 6.980 | 4,500 | -0.02(-0.29%) |
Nov 08, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 600 | +0.00(+0.00%) |
Nov 07, 2017 | 6.860 | 7.000 | 6.860 | 7.000 | 5,228 | +0.18(+2.64%) |
Nov 06, 2017 | 6.810 | 6.840 | 6.800 | 6.820 | 2,503 | +0.01(+0.15%) |
Nov 03, 2017 | 6.750 | 6.810 | 6.750 | 6.810 | 1,418 | +0.01(+0.15%) |
Nov 02, 2017 | 6.700 | 6.800 | 6.640 | 6.800 | 14,007 | +0.01(+0.15%) |