Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.40 | 10.45 | 10.40 | 10.45 | 200 | +0.05(+0.48%) |
Jan 28, 2021 | 10.40 | 10.40 | 10.00 | 10.40 | 550 | +0.40(+4.00%) |
Jan 27, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | -0.20(-1.96%) |
Jan 26, 2021 | 10.08 | 10.20 | 10.08 | 10.20 | 1,100 | +0.00(+0.00%) |
Jan 25, 2021 | 10.20 | 10.20 | 10.20 | 45 | +0.00(+0.00%) | |
Jan 22, 2021 | 10.20 | 10.20 | 10.20 | 1 | +0.00(+0.00%) | |
Jan 20, 2021 | 10.20 | 10.20 | 10.20 | 0 | +0.40(+4.08%) | |
Jan 19, 2021 | 9.800 | 9.800 | 9.800 | 14 | +0.00(+0.00%) | |
Jan 15, 2021 | 10.13 | 10.40 | 9.800 | 9.800 | 400 | -0.33(-3.26%) |
Jan 14, 2021 | 9.950 | 10.13 | 9.835 | 10.13 | 2,571 | +0.13(+1.30%) |
Jan 13, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 9,362 | +0.05(+0.50%) |
Jan 12, 2021 | 9.875 | 9.950 | 9.875 | 9.950 | 800 | -0.05(-0.50%) |
Jan 08, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | +0.15(+1.52%) |
Jan 06, 2021 | 9.850 | 9.850 | 9.800 | 9.850 | 6,114 | +0.22(+2.34%) |
Jan 05, 2021 | 9.625 | 9.625 | 9.625 | 2 | +0.00(+0.00%) | |
Dec 31, 2020 | 9.625 | 9.625 | 9.625 | 0 | -0.38(-3.85%) | |
Dec 30, 2020 | 10.01 | 10.01 | 10.01 | 60 | +0.00(+0.00%) | |
Dec 28, 2020 | 10.01 | 10.01 | 10.01 | 0 | +0.51(+5.37%) | |
Dec 21, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 400 | -0.15(-1.55%) |
Dec 16, 2020 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 9.650 | 9.650 | 9.650 | 0 | -0.05(-0.52%) | |
Dec 11, 2020 | 9.775 | 9.775 | 9.700 | 9.700 | 1,100 | -0.05(-0.51%) |
Dec 10, 2020 | 9.775 | 9.775 | 9.750 | 9.750 | 1,004 | +0.00(+0.00%) |
Dec 09, 2020 | 9.790 | 9.790 | 9.750 | 9.750 | 627 | -0.05(-0.51%) |
Dec 08, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 1,100 | +0.05(+0.51%) |
Dec 07, 2020 | 9.750 | 9.775 | 9.720 | 9.750 | 2,278 | -0.05(-0.51%) |
Dec 03, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 9.775 | 9.800 | 9.775 | 9.800 | 596 | +0.05(+0.51%) |
Dec 01, 2020 | 9.750 | 9.775 | 9.750 | 9.750 | 1,012 | +0.00(+0.00%) |
Nov 30, 2020 | 9.780 | 9.780 | 9.750 | 9.750 | 800 | -0.01(-0.10%) |
Nov 25, 2020 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | |
Nov 24, 2020 | 9.625 | 9.750 | 9.550 | 9.750 | 4,198 | +0.00(+0.00%) |
Nov 23, 2020 | 9.750 | 9.750 | 9.750 | 61 | +0.00(+0.00%) | |
Nov 20, 2020 | 9.740 | 9.850 | 9.500 | 9.750 | 6,100 | +0.00(+0.00%) |
Nov 19, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 500 | +0.00(+0.00%) |
Nov 18, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 160 | +0.10(+1.04%) |
Nov 17, 2020 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | +0.15(+1.58%) |
Nov 16, 2020 | 9.540 | 9.540 | 9.500 | 9.500 | 372 | +0.07(+0.74%) |
Nov 13, 2020 | 9.430 | 9.430 | 9.430 | 9.430 | 100 | +0.33(+3.63%) |
Nov 12, 2020 | 7.900 | 10.07 | 7.900 | 9.100 | 36,924 | +0.95(+11.66%) |
Nov 11, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 305 | +0.00(+0.00%) |
Nov 10, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 625 | -0.10(-1.21%) |
Nov 09, 2020 | 8.250 | 8.250 | 8.250 | 50 | +0.00(+0.00%) | |
Nov 06, 2020 | 8.250 | 8.250 | 8.250 | 35 | +0.00(+0.00%) | |
Nov 05, 2020 | 8.250 | 8.250 | 8.250 | 7 | +0.00(+0.00%) |