Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,700 | +0.00(+0.00%) |
Jan 23, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Jan 22, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-30.00%) |
Jan 16, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.0250 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+25.00%) |
Jan 10, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.03(+263.64%) |
Jan 09, 2003 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-45.00%) |
Dec 27, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Dec 26, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 20,000 | -0.01(-33.33%) |
Dec 17, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Dec 13, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 05, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 17,000 | +0.00(+20.00%) |
Nov 26, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,400 | -0.00(-16.67%) |
Nov 12, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Nov 11, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |