Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014		29.00	29.00	29.00	0	+0.00(+0.00%)
Jan 24, 2014		29.00	29.00	29.00	49	+0.00(+0.00%)
Jan 16, 2014		29.00	29.00	29.00	0	+0.39(+1.36%)
Jan 15, 2014	28.61	28.61	28.61	28.61	106	-3.39(-10.59%)
Jan 02, 2014		32.00	32.00	32.00	0	+3.80(+13.48%)
Dec 31, 2013		28.20	28.20	28.20	0	-1.80(-6.00%)
Dec 16, 2013		30.00	30.00	30.00	0	+0.00(+0.00%)
Dec 09, 2013		30.00	30.00	30.00	0	+0.00(+0.00%)
Dec 06, 2013	30.00	30.00	30.00	30.00	200	+0.50(+1.69%)
Dec 05, 2013	29.55	30.00	29.50	29.50	800	-0.50(-1.67%)
Dec 02, 2013		30.00	30.00	30.00	0	+1.50(+5.26%)
Nov 27, 2013		28.50	28.50	28.50	0	-0.50(-1.72%)
Nov 22, 2013		29.00	29.00	29.00	0	+2.50(+9.43%)
Nov 20, 2013		26.50	26.50	26.50	0	+0.00(+0.00%)
Nov 19, 2013	26.50	26.50	26.50	26.50	300	+0.08(+0.31%)
Nov 18, 2013	26.30	26.50	26.30	26.42	526	-0.08(-0.31%)
Nov 04, 2013		26.50	26.50	26.50	0	+0.66(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.