Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		21.80	21.80	21.80	0	+0.05(+0.23%)
Jan 27, 2015		21.75	21.75	21.75	0	+0.00(+0.00%)
Jan 26, 2015	21.75	21.75	21.75	21.75	360	+0.40(+1.87%)
Jan 08, 2015		21.35	21.35	21.35	0	+0.25(+1.18%)
Jan 07, 2015	21.01	21.10	20.53	21.10	1,559	-0.40(-1.86%)
Jan 06, 2015	21.50	21.50	21.50	21.50	100	+0.00(+0.00%)
Jan 05, 2015	21.00	21.50	21.00	21.50	340	-0.50(-2.27%)
Jan 02, 2015	22.00	22.00	22.00	22.00	201	+0.00(+0.00%)
Dec 31, 2014		22.00	22.00	22.00	0	-1.10(-4.76%)
Dec 26, 2014		23.10	23.10	23.10	0	+0.00(+0.00%)
Dec 24, 2014		23.10	23.10	23.10	0	+0.20(+0.87%)
Dec 19, 2014		22.90	22.90	22.90	15	+0.40(+1.78%)
Dec 10, 2014		22.50	22.50	22.50	0	-0.50(-2.17%)
Dec 08, 2014		23.00	23.00	23.00	0	-0.10(-0.43%)
Dec 05, 2014	23.10	23.10	23.10	23.10	625	+0.00(+0.00%)
Nov 24, 2014		23.10	23.10	23.10	0	-0.31(-1.32%)
Nov 20, 2014		23.41	23.41	23.41	75	-0.59(-2.46%)
Nov 18, 2014		24.00	24.00	24.00	0	+0.00(+0.00%)
Nov 17, 2014	24.10	24.10	24.00	24.00	400	-0.10(-0.41%)
Nov 13, 2014		24.10	24.10	24.10	0	-1.56(-6.08%)
Nov 05, 2014		25.66	25.66	25.66	0	+0.91(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.