Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 104.70 | 104.70 | 104.70 | 104.70 | 0 | +4.78(+4.78%) |
Jan 30, 2013 | 99.92 | 99.91 | 99.90 | 99.92 | 0 | +0.06(+0.06%) |
Jan 29, 2013 | 99.86 | 99.86 | 99.84 | 99.86 | 0 | -0.01(-0.01%) |
Jan 28, 2013 | 99.86 | 99.86 | 99.84 | 99.86 | 0 | -0.01(-0.01%) |
Jan 25, 2013 | 99.87 | 99.87 | 99.87 | 0 | -0.15(-0.15%) | |
Jan 24, 2013 | 100.02 | 100.02 | 100.02 | 100.02 | 0 | -0.02(-0.02%) |
Jan 23, 2013 | 100.04 | 100.05 | 100.04 | 100.04 | 0 | +0.01(+0.01%) |
Jan 22, 2013 | 100.03 | 100.04 | 100.03 | 100.03 | 0 | +0.02(+0.02%) |
Jan 18, 2013 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | +0.06(+0.06%) |
Jan 17, 2013 | 99.95 | 99.97 | 99.92 | 99.95 | 0 | -0.11(-0.11%) |
Jan 16, 2013 | 100.06 | 100.06 | 100.05 | 100.06 | 0 | +0.03(+0.03%) |
Jan 15, 2013 | 100.03 | 100.03 | 100.03 | 100.03 | 0 | -5.12(-4.87%) |
Jan 14, 2013 | 105.15 | 105.15 | 105.15 | 105.15 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 105.15 | 105.15 | 105.15 | 0 | +0.01(+0.01%) | |
Jan 10, 2013 | 105.14 | 105.16 | 105.13 | 105.14 | 0 | -0.05(-0.05%) |
Jan 09, 2013 | 105.20 | 105.20 | 105.19 | 105.20 | 0 | +0.05(+0.04%) |
Jan 08, 2013 | 105.15 | 105.17 | 105.15 | 105.15 | 0 | +0.05(+0.05%) |
Jan 07, 2013 | 105.10 | 105.11 | 105.10 | 105.10 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 105.10 | 105.10 | 105.10 | 0 | -0.02(-0.02%) | |
Jan 03, 2013 | 105.12 | 105.13 | 105.12 | 105.12 | 0 | -0.07(-0.07%) |
Jan 02, 2013 | 105.19 | 105.19 | 105.18 | 105.19 | 0 | -0.05(-0.05%) |
Dec 31, 2012 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | +5.54(+5.55%) |
Dec 28, 2012 | 99.71 | 99.71 | 99.71 | 0 | +0.05(+0.05%) | |
Dec 27, 2012 | 99.66 | 99.66 | 99.66 | 99.66 | 0 | +0.05(+0.05%) |
Dec 26, 2012 | 99.61 | 99.61 | 99.61 | 99.61 | 0 | +0.01(+0.01%) |
Dec 24, 2012 | 99.61 | 99.61 | 99.61 | 99.61 | 0 | -0.02(-0.02%) |
Dec 21, 2012 | 99.62 | 99.62 | 99.62 | 0 | +0.02(+0.02%) | |
Dec 20, 2012 | 99.61 | 99.61 | 99.61 | 99.61 | 0 | +0.02(+0.02%) |
Dec 19, 2012 | 99.59 | 99.60 | 99.59 | 99.59 | 0 | +0.00(+0.00%) |
Dec 18, 2012 | 99.59 | 99.59 | 99.59 | 99.59 | 0 | -0.09(-0.09%) |
Dec 17, 2012 | 99.68 | 99.68 | 99.68 | 99.68 | 0 | -3.34(-3.24%) |
Dec 14, 2012 | 103.01 | 103.01 | 103.01 | 0 | +0.04(+0.04%) | |
Dec 13, 2012 | 102.97 | 102.97 | 102.96 | 102.97 | 0 | -0.07(-0.06%) |
Dec 12, 2012 | 103.04 | 103.04 | 103.03 | 103.04 | 0 | -0.02(-0.02%) |
Dec 11, 2012 | 103.06 | 103.07 | 103.06 | 103.06 | 0 | -0.02(-0.02%) |
Dec 10, 2012 | 103.08 | 103.08 | 103.08 | 103.08 | 0 | +0.02(+0.02%) |
Dec 07, 2012 | 103.06 | 103.06 | 103.06 | 0 | -0.04(-0.04%) | |
Dec 06, 2012 | 103.11 | 103.11 | 103.11 | 103.11 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 103.11 | 103.11 | 103.10 | 103.11 | 0 | +0.03(+0.03%) |
Dec 04, 2012 | 103.07 | 103.07 | 103.07 | 103.07 | 0 | +0.01(+0.01%) |
Nov 30, 2012 | 103.02 | 103.08 | 103.01 | 103.07 | 0 | +2.95(+2.94%) |
Nov 29, 2012 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | +0.02(+0.02%) |
Nov 28, 2012 | 100.11 | 100.11 | 100.10 | 100.11 | 0 | +0.02(+0.02%) |
Nov 27, 2012 | 100.08 | 100.08 | 100.07 | 100.08 | 0 | +0.02(+0.02%) |
Nov 26, 2012 | 100.06 | 100.06 | 100.04 | 100.06 | 0 | +0.04(+0.04%) |
Nov 23, 2012 | 100.02 | 100.02 | 100.02 | 0 | -0.02(-0.01%) | |
Nov 21, 2012 | 100.03 | 100.03 | 100.03 | 100.03 | 0 | -0.04(-0.04%) |
Nov 20, 2012 | 100.07 | 100.10 | 100.06 | 100.07 | 0 | -0.06(-0.05%) |
Nov 19, 2012 | 100.13 | 100.14 | 100.13 | 100.13 | 0 | -0.03(-0.03%) |
Nov 16, 2012 | 100.16 | 100.16 | 100.16 | 0 | +0.03(+0.03%) | |
Nov 15, 2012 | 100.13 | 100.14 | 100.13 | 100.13 | 0 | -2.59(-2.52%) |
Nov 14, 2012 | 102.72 | 102.73 | 102.72 | 102.72 | 0 | +0.02(+0.02%) |
Nov 13, 2012 | 102.70 | 102.71 | 102.70 | 102.70 | 0 | +0.04(+0.04%) |
Nov 09, 2012 | 102.66 | 102.66 | 102.66 | 102.66 | 0 | -0.03(-0.03%) |
Nov 08, 2012 | 102.68 | 102.69 | 102.68 | 102.68 | 0 | +0.05(+0.05%) |
Nov 07, 2012 | 102.63 | 102.64 | 102.63 | 102.63 | 0 | +0.15(+0.15%) |
Nov 06, 2012 | 102.48 | 102.50 | 102.47 | 102.48 | 0 | -0.12(-0.12%) |
Nov 05, 2012 | 102.60 | 102.61 | 102.60 | 102.60 | 0 | +0.02(+0.02%) |
Nov 02, 2012 | 102.56 | 102.57 | 102.46 | 102.57 | 0 | +0.01(+0.01%) |